Esta página contiene información detallada sobre el precio histórico del yuan chino en Japón desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 20.17 | -6.14% | 20.51 | 19.12 | 21.70 |
| 2024 | 21.49 | +7.86% | 21.19 | 19.68 | 22.45 |
| 2023 | 19.92 | +4.93% | 19.94 | 18.79 | 21.17 |
| 2022 | 18.99 | +4.93% | 19.51 | 17.86 | 20.97 |
| 2021 | 18.09 | +14.42% | 17.03 | 15.78 | 18.16 |
| 2020 | 15.81 | +1.41% | 15.47 | 14.56 | 16.11 |
| 2019 | 15.59 | -2.11% | 15.79 | 14.71 | 16.77 |
| 2018 | 15.93 | -8.02% | 16.71 | 15.92 | 17.56 |
| 2017 | 17.32 | +2.89% | 16.60 | 15.71 | 17.35 |
| 2016 | 16.83 | -9.16% | 16.38 | 14.95 | 18.55 |
| 2015 | 18.53 | -3.93% | 19.26 | 18.18 | 20.29 |
| 2014 | 19.29 | +10.87% | 17.19 | 16.16 | 19.81 |
| 2013 | 17.40 | +24.93% | 15.88 | 13.88 | 17.40 |
| 2012 | 13.92 | +13.89% | 12.66 | 12.03 | 13.93 |
| 2011 | 12.23 | -0.78% | 12.33 | 11.74 | 13.07 |
| 2010 | 12.32 | -9.50% | 12.96 | 11.99 | 13.92 |
| 2009 | 13.62 | +2.59% | 13.70 | 12.42 | 14.85 |
| 2008 | 13.27 | -13.05% | 14.87 | 12.74 | 16.14 |
| 2007 | 15.27 | +0.11% | 15.48 | 14.46 | 16.29 |
| 2006 | 15.25 | +4.40% | 14.59 | 13.61 | 15.27 |
| 2005 | 14.61 | +17.98% | 13.46 | 12.28 | 15.03 |
| 2004 | 12.38 | -4.57% | 13.06 | 12.30 | 13.88 |
| 2003 | 12.97 | -9.58% | 14.00 | 12.90 | 14.73 |
| 2002 | 14.35 | -9.82% | 15.12 | 13.99 | 16.28 |
| 2001 | 15.91 | +15.19% | 14.68 | 13.72 | 15.91 |
| 2000 | 13.81 | +11.82% | 13.02 | 12.27 | 13.83 |
| 1999 | 12.35 | -9.71% | 13.73 | 12.28 | 15.03 |
| 1998 | 13.68 | -13.28% | 15.79 | 13.67 | 17.79 |
| 1997 | 15.78 | +12.88% | 14.60 | 13.34 | 15.81 |
| 1996 | 13.98 | +12.38% | 13.09 | 12.40 | 14.00 |
| 1995 | 12.44 | +5.29% | 11.26 | 9.571 | 12.57 |
| 1994 | 11.81 | -38.75% | 11.82 | 11.27 | 12.99 |
| 1993 | 19.28 | -11.18% | 19.38 | 17.42 | 21.89 |
| 1992 | 21.71 | - | 22.97 | 20.82 | 24.61 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-06-18 | Miércoles | 20.17 | -0.13% | 20.08 | 20.20 |
| 2025-06-17 | Martes | 20.19 | +0.25% | 20.09 | 20.21 |
| 2025-06-16 | Lunes | 20.14 | +0.55% | 19.99 | 20.15 |
| 2025-06-13 | Viernes | 20.03 | +0.23% | 19.88 | 20.08 |
| 2025-06-12 | Jueves | 19.99 | -0.46% | 19.95 | 20.05 |
| 2025-06-11 | Miércoles | 20.08 | -0.38% | 20.04 | 20.20 |
| 2025-06-10 | Martes | 20.16 | +0.22% | 20.07 | 20.20 |
| 2025-06-09 | Lunes | 20.11 | -0.08% | 20.02 | 20.12 |
| 2025-06-06 | Viernes | 20.13 | +0.71% | 19.98 | 20.14 |
| 2025-06-05 | Jueves | 19.99 | +0.70% | 19.82 | 20.03 |
| 2025-06-04 | Miércoles | 19.85 | -0.83% | 19.84 | 20.05 |
| 2025-06-03 | Martes | 20.01 | +1.10% | 19.81 | 20.02 |
| 2025-06-02 | Lunes | 19.80 | -0.96% | 19.79 | 19.92 |
| 2025-05-31 | Sábado | 19.99 | 0.00% | 19.99 | 19.99 |
| 2025-05-30 | Viernes | 19.99 | -0.21% | 19.92 | 20.03 |
| 2025-05-29 | Jueves | 20.03 | -0.41% | 20.03 | 20.30 |
| 2025-05-28 | Miércoles | 20.11 | +0.34% | 19.97 | 20.14 |
| 2025-05-27 | Martes | 20.04 | +1.00% | 19.78 | 20.04 |
| 2025-05-26 | Lunes | 19.84 | +0.09% | 19.82 | 19.88 |
| 2025-05-23 | Viernes | 19.83 | -0.67% | 19.81 | 19.97 |
| 2025-05-22 | Jueves | 19.96 | +0.16% | 19.81 | 20.01 |
| 2025-05-21 | Miércoles | 19.93 | -0.32% | 19.89 | 20.00 |
| 2025-05-20 | Martes | 19.99 | -0.34% | 19.94 | 20.12 |
| 2025-05-19 | Lunes | 20.06 | -0.74% | 20.04 | 20.12 |
| 2025-05-16 | Viernes | 20.21 | +0.10% | 20.11 | 20.23 |
| 2025-05-15 | Jueves | 20.19 | -0.55% | 20.17 | 20.32 |
| 2025-05-14 | Miércoles | 20.30 | -0.75% | 20.20 | 20.45 |
| 2025-05-13 | Martes | 20.46 | -0.71% | 20.46 | 20.58 |
| 2025-05-12 | Lunes | 20.60 | +2.68% | 20.14 | 20.60 |
| 2025-05-09 | Viernes | 20.06 | -0.39% | 19.99 | 20.10 |