Yuan chino a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Japón desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 23.00 | +2.81% | 22.82 | 21.86 | 23.50 |
| 2025 | 22.37 | +4.11% | 20.83 | 19.12 | 22.42 |
| 2024 | 21.49 | +7.86% | 21.19 | 19.68 | 22.45 |
| 2023 | 19.92 | +4.93% | 19.94 | 18.79 | 21.17 |
| 2022 | 18.99 | +4.93% | 19.51 | 17.86 | 20.97 |
| 2021 | 18.09 | +14.42% | 17.03 | 15.78 | 18.16 |
| 2020 | 15.81 | +1.41% | 15.47 | 14.56 | 16.11 |
| 2019 | 15.59 | -2.11% | 15.79 | 14.71 | 16.77 |
| 2018 | 15.93 | -8.02% | 16.71 | 15.92 | 17.56 |
| 2017 | 17.32 | +2.89% | 16.60 | 15.71 | 17.35 |
| 2016 | 16.83 | -9.16% | 16.38 | 14.95 | 18.55 |
| 2015 | 18.53 | -3.93% | 19.26 | 18.18 | 20.29 |
| 2014 | 19.29 | +10.87% | 17.19 | 16.16 | 19.81 |
| 2013 | 17.40 | +24.93% | 15.88 | 13.88 | 17.40 |
| 2012 | 13.92 | +13.89% | 12.66 | 12.03 | 13.93 |
| 2011 | 12.23 | -0.78% | 12.33 | 11.74 | 13.07 |
| 2010 | 12.32 | -9.50% | 12.96 | 11.99 | 13.92 |
| 2009 | 13.62 | +2.59% | 13.70 | 12.42 | 14.85 |
| 2008 | 13.27 | -13.05% | 14.87 | 12.74 | 16.14 |
| 2007 | 15.27 | +0.11% | 15.48 | 14.46 | 16.29 |
| 2006 | 15.25 | +4.40% | 14.59 | 13.61 | 15.27 |
| 2005 | 14.61 | +17.98% | 13.46 | 12.28 | 15.03 |
| 2004 | 12.38 | -4.57% | 13.06 | 12.30 | 13.88 |
| 2003 | 12.97 | -9.58% | 14.00 | 12.90 | 14.73 |
| 2002 | 14.35 | -9.82% | 15.12 | 13.99 | 16.28 |
| 2001 | 15.91 | +15.19% | 14.68 | 13.72 | 15.91 |
| 2000 | 13.81 | +11.82% | 13.02 | 12.27 | 13.83 |
| 1999 | 12.35 | -9.71% | 13.73 | 12.28 | 15.03 |
| 1998 | 13.68 | -13.28% | 15.79 | 13.67 | 17.79 |
| 1997 | 15.78 | +12.88% | 14.60 | 13.34 | 15.81 |
| 1996 | 13.98 | +12.38% | 13.09 | 12.40 | 14.00 |
| 1995 | 12.44 | +5.29% | 11.26 | 9.571 | 12.57 |
| 1994 | 11.81 | -38.75% | 11.82 | 11.27 | 12.99 |
| 1993 | 19.28 | -11.18% | 19.38 | 17.42 | 21.89 |
| 1992 | 21.71 | - | 22.97 | 20.82 | 24.61 |
Histórico CNY/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en China Día festivo en China | Viernes | 23.00 | +0.28% | 22.78 | 23.04 |
| 2026-04-30 | Jueves | 22.94 | -2.24% | 22.80 | 23.50 |
2026-04-29*  Día festivo en Japón Día festivo en Japón | Miércoles | 23.46 | +0.49% | 23.33 | 23.46 |
| 2026-04-28 | Martes | 23.35 | -0.05% | 23.28 | 23.37 |
| 2026-04-27 | Lunes | 23.36 | +0.06% | 23.31 | 23.37 |
| 2026-04-26 | Domingo | 23.34 | +0.12% | 23.25 | 23.36 |
| 2026-04-25 | Sábado | 23.32 | 0.00% | 23.30 | 23.33 |
| 2026-04-24 | Viernes | 23.32 | -0.31% | 23.31 | 23.41 |
| 2026-04-23 | Jueves | 23.39 | +0.14% | 23.33 | 23.41 |
| 2026-04-22 | Miércoles | 23.36 | -0.02% | 23.32 | 23.38 |
| 2026-04-21 | Martes | 23.36 | +0.29% | 23.28 | 23.41 |
| 2026-04-20 | Lunes | 23.30 | +0.03% | 23.26 | 23.35 |
| 2026-04-19 | Domingo | 23.29 | +0.19% | 23.16 | 23.31 |
| 2026-04-18 | Sábado | 23.25 | -0.08% | 23.17 | 23.30 |
| 2026-04-17 | Viernes | 23.27 | -0.28% | 23.12 | 23.38 |
| 2026-04-16 | Jueves | 23.33 | +0.06% | 23.22 | 23.36 |
| 2026-04-15 | Miércoles | 23.32 | +0.07% | 23.27 | 23.34 |
| 2026-04-14 | Martes | 23.30 | -0.19% | 23.27 | 23.36 |
| 2026-04-13 | Lunes | 23.35 | -0.09% | 23.32 | 23.44 |
| 2026-04-12 | Domingo | 23.37 | +0.21% | 23.26 | 23.44 |
| 2026-04-11 | Sábado | 23.32 | -0.05% | 23.31 | 23.34 |
| 2026-04-10 | Viernes | 23.33 | +0.23% | 23.26 | 23.35 |
| 2026-04-09 | Jueves | 23.28 | +0.24% | 23.20 | 23.31 |
| 2026-04-08 | Miércoles | 23.22 | -0.22% | 23.10 | 23.28 |
| 2026-04-07 | Martes | 23.27 | +0.30% | 23.18 | 23.33 |
| 2026-04-06 | Lunes | 23.20 | -0.01% | 23.15 | 23.22 |
| 2026-04-05 | Domingo | 23.20 | +0.12% | 23.13 | 23.30 |
| 2026-04-04 | Sábado | 23.18 | -0.08% | 23.16 | 23.20 |
| 2026-04-03 | Viernes | 23.20 | +0.04% | 23.15 | 23.21 |
| 2026-04-02 | Jueves | 23.19 | +0.29% | 23.07 | 23.19 |
| 2026-04-01 | Miércoles | 23.12 | +0.46% | 22.98 | 23.13 |
| 2026-03-31 | Martes | 23.01 | -0.39% | 23.01 | 23.14 |
| 2026-03-30 | Lunes | 23.10 | -0.33% | 23.06 | 23.22 |
| 2026-03-29 | Domingo | 23.18 | -0.04% | 23.07 | 23.23 |
| 2026-03-28 | Sábado | 23.19 | +0.08% | 23.08 | 23.21 |
| 2026-03-27 | Viernes | 23.17 | +0.20% | 23.07 | 23.21 |
| 2026-03-26 | Jueves | 23.13 | +0.07% | 23.08 | 23.13 |
| 2026-03-25 | Miércoles | 23.11 | +0.19% | 22.98 | 23.11 |
| 2026-03-24 | Martes | 23.07 | +0.21% | 22.99 | 23.10 |
| 2026-03-23 | Lunes | 23.02 | -0.53% | 22.88 | 23.16 |
| 2026-03-22 | Domingo | 23.14 | +0.05% | 23.07 | 23.19 |
| 2026-03-21 | Sábado | 23.13 | +0.10% | 23.07 | 23.17 |
| 2026-03-20* Día festivo en Japón Día festivo en Japón | Viernes | 23.11 | +1.00% | 22.83 | 23.14 |
| 2026-03-19 | Jueves | 22.88 | -1.60% | 22.83 | 23.27 |
| 2026-03-18 | Miércoles | 23.25 | +0.66% | 23.06 | 23.25 |
| 2026-03-17 | Martes | 23.10 | +0.50% | 22.85 | 23.21 |
| 2026-03-16 | Lunes | 22.98 | -0.72% | 22.87 | 23.17 |
| 2026-03-15 | Domingo | 23.15 | +0.02% | 23.09 | 23.22 |
| 2026-03-14 | Sábado | 23.15 | 0.00% | 23.13 | 23.19 |
| 2026-03-13 | Viernes | 23.15 | -0.17% | 23.07 | 23.22 |
| 2026-03-12 | Jueves | 23.19 | +0.20% | 23.08 | 23.20 |
| 2026-03-11 | Miércoles | 23.14 | +0.69% | 22.97 | 23.15 |
| 2026-03-10 | Martes | 22.98 | +0.60% | 22.80 | 23.01 |
| 2026-03-09 | Lunes | 22.85 | -0.21% | 22.83 | 23.02 |
| 2026-03-08 | Domingo | 22.89 | +0.16% | 22.84 | 22.95 |
| 2026-03-07 | Sábado | 22.86 | -0.06% | 22.82 | 22.90 |
| 2026-03-06 | Viernes | 22.87 | -0.06% | 22.76 | 22.90 |
| 2026-03-05 | Jueves | 22.88 | +0.54% | 22.68 | 22.91 |
| 2026-03-04 | Miércoles | 22.76 | -0.30% | 22.72 | 22.88 |
| 2026-03-03 | Martes | 22.83 | +0.05% | 22.76 | 22.90 |