Esta página contiene información detallada sobre el precio histórico del yuan chino en Japón desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 21.52 | +0.16% | 21.53 | 21.36 | 21.66 |
| 2024 | 21.49 | +7.86% | 21.19 | 19.68 | 22.45 |
| 2023 | 19.92 | +4.93% | 19.94 | 18.79 | 21.17 |
| 2022 | 18.99 | +4.93% | 19.51 | 17.86 | 20.97 |
| 2021 | 18.09 | +14.42% | 17.03 | 15.78 | 18.16 |
| 2020 | 15.81 | +1.41% | 15.47 | 14.56 | 16.11 |
| 2019 | 15.59 | -2.11% | 15.79 | 14.71 | 16.77 |
| 2018 | 15.93 | -8.02% | 16.71 | 15.92 | 17.56 |
| 2017 | 17.32 | +2.89% | 16.60 | 15.71 | 17.35 |
| 2016 | 16.83 | -9.16% | 16.38 | 14.95 | 18.55 |
| 2015 | 18.53 | -3.93% | 19.26 | 18.18 | 20.29 |
| 2014 | 19.29 | +10.87% | 17.19 | 16.16 | 19.81 |
| 2013 | 17.40 | +24.93% | 15.88 | 13.88 | 17.40 |
| 2012 | 13.92 | +13.89% | 12.66 | 12.03 | 13.93 |
| 2011 | 12.23 | -0.78% | 12.33 | 11.74 | 13.07 |
| 2010 | 12.32 | -9.50% | 12.96 | 11.99 | 13.92 |
| 2009 | 13.62 | +2.59% | 13.70 | 12.42 | 14.85 |
| 2008 | 13.27 | -13.05% | 14.87 | 12.74 | 16.14 |
| 2007 | 15.27 | +0.11% | 15.48 | 14.46 | 16.29 |
| 2006 | 15.25 | +4.40% | 14.59 | 13.61 | 15.27 |
| 2005 | 14.61 | +17.98% | 13.46 | 12.28 | 15.03 |
| 2004 | 12.38 | -4.57% | 13.06 | 12.30 | 13.88 |
| 2003 | 12.97 | -9.58% | 14.00 | 12.90 | 14.73 |
| 2002 | 14.35 | -9.82% | 15.12 | 13.99 | 16.28 |
| 2001 | 15.91 | +15.19% | 14.68 | 13.72 | 15.91 |
| 2000 | 13.81 | +11.82% | 13.02 | 12.27 | 13.83 |
| 1999 | 12.35 | -9.71% | 13.73 | 12.28 | 15.03 |
| 1998 | 13.68 | -13.28% | 15.79 | 13.67 | 17.79 |
| 1997 | 15.78 | +12.88% | 14.60 | 13.34 | 15.81 |
| 1996 | 13.98 | +12.38% | 13.09 | 12.40 | 14.00 |
| 1995 | 12.44 | +5.29% | 11.26 | 9.571 | 12.57 |
| 1994 | 11.81 | -38.75% | 11.82 | 11.27 | 12.99 |
| 1993 | 19.28 | -11.18% | 19.38 | 17.42 | 21.89 |
| 1992 | 21.71 | - | 22.97 | 20.82 | 24.61 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-01-13 | Lunes | 21.52 | +0.07% | 21.41 | 21.54 |
| 2025-01-11 | Sábado | 21.51 | -0.10% | 21.51 | 21.54 |
| 2025-01-10 | Viernes | 21.53 | -0.16% | 21.45 | 21.66 |
| 2025-01-09 | Jueves | 21.56 | -0.28% | 21.49 | 21.63 |
| 2025-01-08 | Miércoles | 21.62 | +0.41% | 21.53 | 21.64 |
| 2025-01-07 | Martes | 21.54 | +0.09% | 21.48 | 21.62 |
| 2025-01-06 | Lunes | 21.52 | +0.14% | 21.36 | 21.60 |
| 2025-01-04 | Sábado | 21.49 | +0.06% | 21.47 | 21.50 |
| 2025-01-03 | Viernes | 21.47 | -0.56% | 21.43 | 21.60 |
| 2025-01-02 | Jueves | 21.59 | +0.39% | 21.43 | 21.62 |
| 2025-01-01 | Miércoles | 21.51 | +0.11% | 21.51 | 21.51 |
| 2024-12-31 | Martes | 21.49 | -0.16% | 21.38 | 21.53 |
| 2024-12-30 | Lunes | 21.52 | -0.48% | 21.47 | 21.65 |
| 2024-12-28 | Sábado | 21.63 | -0.06% | 21.63 | 21.64 |
| 2024-12-27 | Viernes | 21.64 | 0.00% | 21.56 | 21.65 |
| 2024-12-26 | Jueves | 21.64 | +0.45% | 21.51 | 21.66 |
| 2024-12-25 | Miércoles | 21.54 | +0.05% | 21.53 | 21.57 |
| 2024-12-24 | Martes | 21.53 | +0.04% | 21.50 | 21.57 |
| 2024-12-23 | Lunes | 21.52 | +0.40% | 21.43 | 21.55 |
| 2024-12-21 | Sábado | 21.44 | +0.26% | 21.38 | 21.44 |
| 2024-12-20 | Viernes | 21.38 | -0.88% | 21.38 | 21.64 |
| 2024-12-19 | Jueves | 21.57 | +1.66% | 21.17 | 21.63 |
| 2024-12-18 | Miércoles | 21.22 | +0.82% | 21.05 | 21.22 |
| 2024-12-17 | Martes | 21.05 | -0.53% | 21.03 | 21.19 |
| 2024-12-16 | Lunes | 21.16 | +0.21% | 21.07 | 21.21 |
| 2024-12-14 | Sábado | 21.12 | -0.03% | 21.11 | 21.13 |
| 2024-12-13 | Viernes | 21.12 | +0.67% | 20.98 | 21.14 |
| 2024-12-12 | Jueves | 20.98 | -0.16% | 20.88 | 21.03 |
| 2024-12-11 | Miércoles | 21.02 | +0.31% | 20.80 | 21.04 |
| 2024-12-10 | Martes | 20.95 | +0.57% | 20.82 | 20.98 |