Yuan chino a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Japón desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 21.91 | +1.99% | 20.72 | 19.12 | 22.18 |
| 2024 | 21.49 | +7.86% | 21.19 | 19.68 | 22.45 |
| 2023 | 19.92 | +4.93% | 19.94 | 18.79 | 21.17 |
| 2022 | 18.99 | +4.93% | 19.51 | 17.86 | 20.97 |
| 2021 | 18.09 | +14.42% | 17.03 | 15.78 | 18.16 |
| 2020 | 15.81 | +1.41% | 15.47 | 14.56 | 16.11 |
| 2019 | 15.59 | -2.11% | 15.79 | 14.71 | 16.77 |
| 2018 | 15.93 | -8.02% | 16.71 | 15.92 | 17.56 |
| 2017 | 17.32 | +2.89% | 16.60 | 15.71 | 17.35 |
| 2016 | 16.83 | -9.16% | 16.38 | 14.95 | 18.55 |
| 2015 | 18.53 | -3.93% | 19.26 | 18.18 | 20.29 |
| 2014 | 19.29 | +10.87% | 17.19 | 16.16 | 19.81 |
| 2013 | 17.40 | +24.93% | 15.88 | 13.88 | 17.40 |
| 2012 | 13.92 | +13.89% | 12.66 | 12.03 | 13.93 |
| 2011 | 12.23 | -0.78% | 12.33 | 11.74 | 13.07 |
| 2010 | 12.32 | -9.50% | 12.96 | 11.99 | 13.92 |
| 2009 | 13.62 | +2.59% | 13.70 | 12.42 | 14.85 |
| 2008 | 13.27 | -13.05% | 14.87 | 12.74 | 16.14 |
| 2007 | 15.27 | +0.11% | 15.48 | 14.46 | 16.29 |
| 2006 | 15.25 | +4.40% | 14.59 | 13.61 | 15.27 |
| 2005 | 14.61 | +17.98% | 13.46 | 12.28 | 15.03 |
| 2004 | 12.38 | -4.57% | 13.06 | 12.30 | 13.88 |
| 2003 | 12.97 | -9.58% | 14.00 | 12.90 | 14.73 |
| 2002 | 14.35 | -9.82% | 15.12 | 13.99 | 16.28 |
| 2001 | 15.91 | +15.19% | 14.68 | 13.72 | 15.91 |
| 2000 | 13.81 | +11.82% | 13.02 | 12.27 | 13.83 |
| 1999 | 12.35 | -9.71% | 13.73 | 12.28 | 15.03 |
| 1998 | 13.68 | -13.28% | 15.79 | 13.67 | 17.79 |
| 1997 | 15.78 | +12.88% | 14.60 | 13.34 | 15.81 |
| 1996 | 13.98 | +12.38% | 13.09 | 12.40 | 14.00 |
| 1995 | 12.44 | +5.29% | 11.26 | 9.571 | 12.57 |
| 1994 | 11.81 | -38.75% | 11.82 | 11.27 | 12.99 |
| 1993 | 19.28 | -11.18% | 19.38 | 17.42 | 21.89 |
| 1992 | 21.71 | - | 22.97 | 20.82 | 24.61 |
Histórico CNY/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 21.91 | -0.20% | 21.85 | 22.00 |
| 2025-12-03 | Miércoles | 21.96 | -0.39% | 21.94 | 22.05 |
| 2025-12-02 | Martes | 22.04 | +0.26% | 21.97 | 22.09 |
| 2025-12-01 | Lunes | 21.99 | -0.39% | 21.87 | 22.07 |
| 2025-11-29 | Sábado | 22.07 | +0.03% | 22.06 | 22.07 |
| 2025-11-28 | Viernes | 22.07 | -0.08% | 22.05 | 22.12 |
| 2025-11-27 | Jueves | 22.08 | -0.08% | 22.01 | 22.12 |
| 2025-11-26 | Miércoles | 22.10 | +0.49% | 21.97 | 22.14 |
| 2025-11-25 | Martes | 21.99 | -0.35% | 21.99 | 22.16 |
2025-11-24*  Día festivo en Japón Día festivo en Japón | Lunes | 22.07 | +0.34% | 22.00 | 22.10 |
| 2025-11-21 | Viernes | 22.00 | -0.52% | 21.97 | 22.13 |
| 2025-11-20 | Jueves | 22.11 | +0.56% | 22.05 | 22.18 |
| 2025-11-19 | Miércoles | 21.99 | +0.59% | 21.81 | 22.01 |
| 2025-11-18 | Martes | 21.86 | +0.26% | 21.75 | 21.89 |
| 2025-11-17 | Lunes | 21.80 | +0.25% | 21.73 | 21.82 |
| 2025-11-15 | Sábado | 21.75 | -0.05% | 21.74 | 21.75 |
| 2025-11-14 | Viernes | 21.76 | +0.07% | 21.67 | 21.77 |
| 2025-11-13 | Jueves | 21.74 | +0.06% | 21.70 | 21.80 |
| 2025-11-12 | Miércoles | 21.73 | +0.47% | 21.63 | 21.77 |
| 2025-11-11 | Martes | 21.63 | +0.06% | 21.57 | 21.66 |
| 2025-11-10 | Lunes | 21.62 | +0.42% | 21.56 | 21.64 |
| 2025-11-08 | Sábado | 21.52 | +0.24% | 21.52 | 21.52 |
| 2025-11-07 | Viernes | 21.47 | -0.05% | 21.46 | 21.53 |
| 2025-11-06 | Jueves | 21.48 | -0.54% | 21.44 | 21.60 |
| 2025-11-05 | Miércoles | 21.60 | +0.37% | 21.43 | 21.63 |
| 2025-11-04 | Martes | 21.52 | -0.49% | 21.49 | 21.67 |
| 2025-11-03* Día festivo en Japón Día festivo en Japón | Lunes | 21.63 | -0.01% | 21.59 | 21.66 |
| 2025-10-31 | Viernes | 21.63 | -0.07% | 21.59 | 21.68 |
| 2025-10-30 | Jueves | 21.64 | +0.59% | 21.42 | 21.69 |
| 2025-10-29 | Miércoles | 21.52 | +0.58% | 21.36 | 21.52 |
| 2025-10-28 | Martes | 21.39 | -0.50% | 21.36 | 21.48 |
| 2025-10-27 | Lunes | 21.50 | +0.27% | 21.45 | 21.53 |
| 2025-10-25 | Sábado | 21.44 | +0.02% | 21.44 | 21.45 |
| 2025-10-24 | Viernes | 21.44 | +0.10% | 21.38 | 21.46 |
| 2025-10-23 | Jueves | 21.42 | +0.66% | 21.30 | 21.43 |
| 2025-10-22 | Miércoles | 21.28 | -0.14% | 21.25 | 21.31 |
| 2025-10-21 | Martes | 21.31 | +0.76% | 21.13 | 21.35 |
| 2025-10-20 | Lunes | 21.15 | +0.30% | 21.08 | 21.18 |
| 2025-10-17 | Viernes | 21.08 | -0.02% | 20.95 | 21.11 |
| 2025-10-16 | Jueves | 21.09 | -0.58% | 21.08 | 21.22 |
| 2025-10-15 | Miércoles | 21.21 | -0.08% | 21.16 | 21.26 |
| 2025-10-14 | Martes | 21.23 | -0.48% | 21.23 | 21.36 |
| 2025-10-13* Día festivo en Japón Día festivo en Japón | Lunes | 21.33 | +0.77% | 21.26 | 21.35 |
| 2025-10-11 | Sábado | 21.17 | -0.26% | 21.17 | 21.23 |
| 2025-10-10 | Viernes | 21.22 | -1.04% | 21.22 | 21.45 |
| 2025-10-09 | Jueves | 21.44 | +0.03% | 21.34 | 21.47 |
| 2025-10-08 | Miércoles | 21.44 | +0.59% | 21.31 | 21.46 |
| 2025-10-07 | Martes | 21.31 | +1.07% | 21.07 | 21.32 |
2025-10-06*  Día festivo en China Día festivo en China | Lunes | 21.09 | +0.59% | 21.01 | 21.10 |
| 2025-10-04 | Sábado | 20.96 | +1.32% | 20.69 | 20.96 |
| 2025-10-03 | Viernes | 20.69 | +0.13% | 20.64 | 20.73 |
| 2025-10-02 | Jueves | 20.66 | +0.11% | 20.63 | 20.69 |
| 2025-10-01* Día festivo en China Día festivo en China | Miércoles | 20.64 | -0.57% | 20.58 | 20.76 |
| 2025-09-30 | Martes | 20.76 | -0.43% | 20.72 | 20.86 |
| 2025-09-29 | Lunes | 20.85 | -0.41% | 20.83 | 20.91 |
| 2025-09-27 | Sábado | 20.93 | -0.02% | 20.93 | 20.93 |
| 2025-09-26 | Viernes | 20.94 | -0.17% | 20.92 | 20.99 |
| 2025-09-25 | Jueves | 20.97 | +0.70% | 20.81 | 20.99 |
| 2025-09-24 | Miércoles | 20.83 | +0.48% | 20.73 | 20.84 |
| 2025-09-23* Día festivo en Japón Día festivo en Japón | Martes | 20.73 | -0.09% | 20.72 | 20.77 |