Yuan chino a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Japón desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 22.24 | -0.58% | 22.49 | 21.86 | 22.87 |
| 2025 | 22.37 | +4.11% | 20.83 | 19.12 | 22.42 |
| 2024 | 21.49 | +7.86% | 21.19 | 19.68 | 22.45 |
| 2023 | 19.92 | +4.93% | 19.94 | 18.79 | 21.17 |
| 2022 | 18.99 | +4.93% | 19.51 | 17.86 | 20.97 |
| 2021 | 18.09 | +14.42% | 17.03 | 15.78 | 18.16 |
| 2020 | 15.81 | +1.41% | 15.47 | 14.56 | 16.11 |
| 2019 | 15.59 | -2.11% | 15.79 | 14.71 | 16.77 |
| 2018 | 15.93 | -8.02% | 16.71 | 15.92 | 17.56 |
| 2017 | 17.32 | +2.89% | 16.60 | 15.71 | 17.35 |
| 2016 | 16.83 | -9.16% | 16.38 | 14.95 | 18.55 |
| 2015 | 18.53 | -3.93% | 19.26 | 18.18 | 20.29 |
| 2014 | 19.29 | +10.87% | 17.19 | 16.16 | 19.81 |
| 2013 | 17.40 | +24.93% | 15.88 | 13.88 | 17.40 |
| 2012 | 13.92 | +13.89% | 12.66 | 12.03 | 13.93 |
| 2011 | 12.23 | -0.78% | 12.33 | 11.74 | 13.07 |
| 2010 | 12.32 | -9.50% | 12.96 | 11.99 | 13.92 |
| 2009 | 13.62 | +2.59% | 13.70 | 12.42 | 14.85 |
| 2008 | 13.27 | -13.05% | 14.87 | 12.74 | 16.14 |
| 2007 | 15.27 | +0.11% | 15.48 | 14.46 | 16.29 |
| 2006 | 15.25 | +4.40% | 14.59 | 13.61 | 15.27 |
| 2005 | 14.61 | +17.98% | 13.46 | 12.28 | 15.03 |
| 2004 | 12.38 | -4.57% | 13.06 | 12.30 | 13.88 |
| 2003 | 12.97 | -9.58% | 14.00 | 12.90 | 14.73 |
| 2002 | 14.35 | -9.82% | 15.12 | 13.99 | 16.28 |
| 2001 | 15.91 | +15.19% | 14.68 | 13.72 | 15.91 |
| 2000 | 13.81 | +11.82% | 13.02 | 12.27 | 13.83 |
| 1999 | 12.35 | -9.71% | 13.73 | 12.28 | 15.03 |
| 1998 | 13.68 | -13.28% | 15.79 | 13.67 | 17.79 |
| 1997 | 15.78 | +12.88% | 14.60 | 13.34 | 15.81 |
| 1996 | 13.98 | +12.38% | 13.09 | 12.40 | 14.00 |
| 1995 | 12.44 | +5.29% | 11.26 | 9.571 | 12.57 |
| 1994 | 11.81 | -38.75% | 11.82 | 11.27 | 12.99 |
| 1993 | 19.28 | -11.18% | 19.38 | 17.42 | 21.89 |
| 1992 | 21.71 | - | 22.97 | 20.82 | 24.61 |
Histórico CNY/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 22.24 | +0.95% | 22.00 | 22.27 |
| 2026-01-29 | Jueves | 22.03 | -0.29% | 21.97 | 22.12 |
| 2026-01-28 | Miércoles | 22.09 | +0.62% | 21.86 | 22.19 |
| 2026-01-27 | Martes | 21.96 | -0.91% | 21.95 | 22.26 |
| 2026-01-26 | Lunes | 22.16 | -0.30% | 22.03 | 22.31 |
| 2026-01-25 | Domingo | 22.23 | -0.89% | 22.22 | 22.51 |
| 2026-01-24 | Sábado | 22.43 | +0.19% | 22.32 | 22.51 |
| 2026-01-23 | Viernes | 22.39 | -1.45% | 22.36 | 22.87 |
| 2026-01-22 | Jueves | 22.72 | -0.12% | 22.69 | 22.82 |
| 2026-01-21 | Miércoles | 22.74 | +0.03% | 22.64 | 22.76 |
| 2026-01-20 | Martes | 22.74 | +0.15% | 22.64 | 22.79 |
| 2026-01-19 | Lunes | 22.70 | +0.26% | 22.57 | 22.71 |
| 2026-01-18 | Domingo | 22.64 | -0.21% | 22.63 | 22.73 |
| 2026-01-17 | Sábado | 22.69 | +0.01% | 22.67 | 22.71 |
| 2026-01-16 | Viernes | 22.69 | -0.30% | 22.64 | 22.78 |
| 2026-01-15 | Jueves | 22.76 | +0.11% | 22.69 | 22.81 |
| 2026-01-14 | Miércoles | 22.73 | -0.34% | 22.67 | 22.85 |
| 2026-01-13 | Martes | 22.81 | +0.57% | 22.64 | 22.82 |
2026-01-12*  Día festivo en Japón Día festivo en Japón | Lunes | 22.68 | +0.17% | 22.57 | 22.69 |
| 2026-01-11 | Domingo | 22.64 | +0.12% | 22.47 | 22.68 |
| 2026-01-10 | Sábado | 22.61 | -0.07% | 22.59 | 22.64 |
| 2026-01-09 | Viernes | 22.63 | +0.68% | 22.44 | 22.67 |
| 2026-01-08 | Jueves | 22.48 | +0.36% | 22.38 | 22.49 |
| 2026-01-07 | Miércoles | 22.40 | -0.07% | 22.32 | 22.45 |
| 2026-01-06 | Martes | 22.41 | +0.28% | 22.28 | 22.45 |
| 2026-01-05 | Lunes | 22.35 | -0.37% | 22.25 | 22.53 |
| 2026-01-03 | Sábado | 22.43 | +0.25% | 22.36 | 22.45 |
| 2026-01-02 | Viernes | 22.38 | +0.17% | 22.30 | 22.48 |
2026-01-01*  Día festivo en China Día festivo en China Día festivo en Japón Día festivo en Japón | Jueves | 22.34 | -0.14% | 22.31 | 22.42 |
| 2025-12-31 | Miércoles | 22.37 | -0.02% | 22.27 | 22.42 |
| 2025-12-30 | Martes | 22.37 | +0.46% | 22.22 | 22.38 |
| 2025-12-29 | Lunes | 22.27 | -0.34% | 22.21 | 22.36 |
| 2025-12-27 | Sábado | 22.35 | +0.04% | 22.33 | 22.35 |
| 2025-12-26 | Viernes | 22.34 | +0.51% | 22.19 | 22.37 |
| 2025-12-25 | Jueves | 22.23 | -0.07% | 22.21 | 22.28 |
| 2025-12-24 | Miércoles | 22.24 | +0.16% | 22.13 | 22.25 |
| 2025-12-23 | Martes | 22.21 | -0.34% | 22.14 | 22.33 |
| 2025-12-22 | Lunes | 22.28 | -0.53% | 22.27 | 22.40 |
| 2025-12-20 | Sábado | 22.40 | +0.10% | 22.36 | 22.41 |
| 2025-12-19 | Viernes | 22.38 | +1.31% | 22.07 | 22.39 |
| 2025-12-18 | Jueves | 22.09 | -0.04% | 22.03 | 22.15 |
| 2025-12-17 | Miércoles | 22.10 | +0.60% | 21.91 | 22.11 |
| 2025-12-16 | Martes | 21.96 | -0.29% | 21.93 | 22.04 |
| 2025-12-15 | Lunes | 22.03 | -0.27% | 21.97 | 22.11 |
| 2025-12-13 | Sábado | 22.09 | -0.01% | 22.07 | 22.10 |
| 2025-12-12 | Viernes | 22.09 | +0.21% | 22.02 | 22.13 |
| 2025-12-11 | Jueves | 22.04 | -0.30% | 21.95 | 22.14 |
| 2025-12-10 | Miércoles | 22.11 | -0.38% | 22.10 | 22.22 |
| 2025-12-09 | Martes | 22.19 | +0.70% | 22.02 | 22.22 |
| 2025-12-08 | Lunes | 22.04 | +0.32% | 21.91 | 22.06 |
| 2025-12-06 | Sábado | 21.97 | +0.05% | 21.95 | 21.97 |
| 2025-12-05 | Viernes | 21.96 | +0.20% | 21.84 | 21.99 |
| 2025-12-04 | Jueves | 21.91 | -0.20% | 21.85 | 22.00 |
| 2025-12-03 | Miércoles | 21.96 | -0.39% | 21.94 | 22.05 |
| 2025-12-02 | Martes | 22.04 | +0.26% | 21.97 | 22.09 |
| 2025-12-01 | Lunes | 21.99 | -0.39% | 21.87 | 22.07 |
| 2025-11-29 | Sábado | 22.07 | +0.03% | 22.06 | 22.07 |
| 2025-11-28 | Viernes | 22.07 | -0.08% | 22.05 | 22.12 |
| 2025-11-27 | Jueves | 22.08 | -0.08% | 22.01 | 22.12 |
| 2025-11-26 | Miércoles | 22.10 | +0.49% | 21.97 | 22.14 |