Yuan chino a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Japón desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 23.67 | +5.83% | 23.27 | 21.86 | 24.23 |
| 2025 | 22.37 | +4.11% | 20.83 | 19.12 | 22.42 |
| 2024 | 21.49 | +7.86% | 21.19 | 19.68 | 22.45 |
| 2023 | 19.92 | +4.93% | 19.94 | 18.79 | 21.17 |
| 2022 | 18.99 | +4.93% | 19.51 | 17.86 | 20.97 |
| 2021 | 18.09 | +14.42% | 17.03 | 15.78 | 18.16 |
| 2020 | 15.81 | +1.41% | 15.47 | 14.56 | 16.11 |
| 2019 | 15.59 | -2.11% | 15.79 | 14.71 | 16.77 |
| 2018 | 15.93 | -8.02% | 16.71 | 15.92 | 17.56 |
| 2017 | 17.32 | +2.89% | 16.60 | 15.71 | 17.35 |
| 2016 | 16.83 | -9.16% | 16.38 | 14.95 | 18.55 |
| 2015 | 18.53 | -3.93% | 19.26 | 18.18 | 20.29 |
| 2014 | 19.29 | +10.87% | 17.19 | 16.16 | 19.81 |
| 2013 | 17.40 | +24.93% | 15.88 | 13.88 | 17.40 |
| 2012 | 13.92 | +13.89% | 12.66 | 12.03 | 13.93 |
| 2011 | 12.23 | -0.78% | 12.33 | 11.74 | 13.07 |
| 2010 | 12.32 | -9.50% | 12.96 | 11.99 | 13.92 |
| 2009 | 13.62 | +2.59% | 13.70 | 12.42 | 14.85 |
| 2008 | 13.27 | -13.05% | 14.87 | 12.74 | 16.14 |
| 2007 | 15.27 | +0.11% | 15.48 | 14.46 | 16.29 |
| 2006 | 15.25 | +4.40% | 14.59 | 13.61 | 15.27 |
| 2005 | 14.61 | +17.98% | 13.46 | 12.28 | 15.03 |
| 2004 | 12.38 | -4.57% | 13.06 | 12.30 | 13.88 |
| 2003 | 12.97 | -9.58% | 14.00 | 12.90 | 14.73 |
| 2002 | 14.35 | -9.82% | 15.12 | 13.99 | 16.28 |
| 2001 | 15.91 | +15.19% | 14.68 | 13.72 | 15.91 |
| 2000 | 13.81 | +11.82% | 13.02 | 12.27 | 13.83 |
| 1999 | 12.35 | -9.71% | 13.73 | 12.28 | 15.03 |
| 1998 | 13.68 | -13.28% | 15.79 | 13.67 | 17.79 |
| 1997 | 15.78 | +12.88% | 14.60 | 13.34 | 15.81 |
| 1996 | 13.98 | +12.38% | 13.09 | 12.40 | 14.00 |
| 1995 | 12.44 | +5.29% | 11.26 | 9.571 | 12.57 |
| 1994 | 11.81 | -38.75% | 11.82 | 11.27 | 12.99 |
| 1993 | 19.28 | -11.18% | 19.38 | 17.42 | 21.89 |
| 1992 | 21.71 | - | 22.97 | 20.82 | 24.61 |
Histórico CNY/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 23.67 | -0.18% | 23.58 | 23.72 |
| 2026-10-29 | Jueves | 23.72 | +0.09% | 23.65 | 23.73 |
| 2026-10-28 | Miércoles | 23.70 | +0.03% | 23.65 | 23.78 |
| 2026-10-27 | Martes | 23.69 | +0.33% | 23.60 | 23.70 |
| 2026-10-26 | Lunes | 23.61 | +0.42% | 23.45 | 23.64 |
| 2026-10-25 | Domingo | 23.51 | +0.01% | 23.48 | 23.58 |
| 2026-10-24 | Sábado | 23.51 | 0.00% | 23.50 | 23.52 |
| 2026-10-23 | Viernes | 23.51 | +0.04% | 23.38 | 23.56 |
| 2026-10-22 | Jueves | 23.50 | -0.83% | 23.46 | 23.71 |
| 2026-10-21 | Miércoles | 23.70 | -0.01% | 23.64 | 23.72 |
| 2026-10-20 | Martes | 23.70 | -0.06% | 23.63 | 23.74 |
| 2026-10-19 | Lunes | 23.71 | +0.48% | 23.57 | 23.74 |
| 2026-10-18 | Domingo | 23.60 | -0.13% | 23.58 | 23.65 |
| 2026-10-17 | Sábado | 23.63 | +0.05% | 23.61 | 23.64 |
| 2026-10-16 | Viernes | 23.62 | -0.04% | 23.56 | 23.67 |
| 2026-10-15 | Jueves | 23.63 | -0.08% | 23.53 | 23.66 |
| 2026-10-14 | Miércoles | 23.65 | -0.07% | 23.60 | 23.75 |
| 2026-10-13 | Martes | 23.66 | -0.20% | 23.58 | 23.72 |
2026-10-12*  Día festivo en Japón Día festivo en Japón | Lunes | 23.71 | +0.34% | 23.60 | 23.72 |
| 2026-10-11 | Domingo | 23.63 | +0.02% | 23.60 | 23.68 |
| 2026-10-10 | Sábado | 23.62 | -0.09% | 23.61 | 23.74 |
| 2026-10-09 | Viernes | 23.64 | +0.57% | 23.47 | 23.72 |
| 2026-10-08 | Jueves | 23.51 | -0.28% | 23.49 | 23.62 |
| 2026-10-07 | Miércoles | 23.58 | -0.05% | 23.53 | 23.64 |
| 2026-10-06 | Martes | 23.59 | +0.12% | 23.48 | 23.63 |
| 2026-10-05 | Lunes | 23.56 | +0.09% | 23.48 | 23.62 |
| 2026-10-04 | Domingo | 23.54 | 0.00% | 23.51 | 23.59 |
| 2026-10-03 | Sábado | 23.54 | -0.01% | 23.47 | 23.67 |
| 2026-10-02 | Viernes | 23.54 | -0.15% | 23.41 | 23.60 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 23.58 | +0.43% | 23.45 | 23.63 |
| 2026-09-30 | Miércoles | 23.48 | +0.08% | 23.32 | 23.49 |
| 2026-09-29 | Martes | 23.46 | +0.02% | 23.40 | 23.52 |
| 2026-09-28 | Lunes | 23.45 | +0.12% | 23.31 | 23.52 |
| 2026-09-27 | Domingo | 23.42 | -0.03% | 23.40 | 23.44 |
| 2026-09-26 | Sábado | 23.43 | 0.00% | 23.41 | 23.47 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 23.43 | -1.01% | 23.38 | 23.68 |
| 2026-09-24 | Jueves | 23.67 | +0.31% | 23.50 | 23.70 |
| 2026-09-23* Día festivo en Japón Día festivo en Japón | Miércoles | 23.59 | +0.44% | 23.48 | 23.64 |
| 2026-09-22 | Martes | 23.49 | -0.06% | 23.41 | 23.55 |
| 2026-09-21* Día festivo en Japón Día festivo en Japón | Lunes | 23.51 | +0.39% | 23.37 | 23.52 |
| 2026-09-20 | Domingo | 23.42 | +0.02% | 23.38 | 23.44 |
| 2026-09-19 | Sábado | 23.41 | 0.00% | 23.38 | 23.45 |
| 2026-09-18 | Viernes | 23.41 | +0.66% | 23.24 | 23.59 |
| 2026-09-17 | Jueves | 23.26 | -0.22% | 23.15 | 23.31 |
| 2026-09-16 | Miércoles | 23.31 | +0.90% | 23.08 | 23.32 |
| 2026-09-15 | Martes | 23.10 | +0.45% | 22.97 | 23.12 |
| 2026-09-14 | Lunes | 22.99 | +0.52% | 22.81 | 23.09 |
| 2026-09-13 | Domingo | 22.88 | -0.04% | 22.73 | 22.98 |
| 2026-09-12 | Sábado | 22.89 | +0.01% | 22.88 | 22.93 |
| 2026-09-11 | Viernes | 22.89 | -0.64% | 22.85 | 23.05 |
| 2026-09-10 | Jueves | 23.03 | +0.62% | 22.85 | 23.05 |
| 2026-09-09 | Miércoles | 22.89 | -0.25% | 22.80 | 22.95 |
| 2026-09-08 | Martes | 22.95 | -0.23% | 22.78 | 23.02 |
| 2026-09-07 | Lunes | 23.00 | -1.03% | 22.96 | 23.29 |
| 2026-09-06 | Domingo | 23.24 | -0.14% | 23.22 | 23.31 |
| 2026-09-05 | Sábado | 23.27 | -0.05% | 23.27 | 23.30 |
| 2026-09-04 | Viernes | 23.28 | +0.40% | 23.12 | 23.36 |
| 2026-09-03 | Jueves | 23.19 | -1.83% | 23.11 | 23.66 |
| 2026-09-02 | Miércoles | 23.62 | -0.89% | 23.55 | 23.86 |
| 2026-09-01 | Martes | 23.83 | +0.34% | 23.74 | 23.85 |