Valor del peso chileno en Brasil en 2026

Precio cierre R$0.00554
Precio promedio R$0.00585
Precio mínimo R$0.00550
Precio máximo R$0.00621

Con corte al 2 de mayo, el peso chileno cotiza a 0.00554 reales brasileños. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de R$0.00585.

En lo corrido del 2026:

  • El precio mínimo ha sido de R$0.0055 y se alcanzó el 2 de mayo.
  • El precio máximo ha sido de R$0.00621 y se alcanzó el 26 de enero.
  • El día más bajista ha sido el 2 de enero, con una caída del 1.82%.
  • El día más alcista ha sido el 10 de marzo, con un alza del 2.4%.
  • El precio del peso chileno ha subido 51 días y ha bajado 69 del total de 121 días bursátiles.
  • El peso chileno subió todos los días entre el 1 y el 4 de febrero, completando el período de negociación al alza más largo del año hasta el momento (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al real brasileño en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.00610 0.00000 +0.03% 0.00609 0.00613
2026-01-02 Viernes 0.00599 -0.00011 -1.82% 0.00597 0.00616
2026-01-03 Sábado 0.00599 0.00000 -0.03% 0.00597 0.00603
2026-01-05 Lunes 0.00598 -0.00001 -0.17% 0.00596 0.00605
2026-01-06 Martes 0.00602 +0.00004 +0.70% 0.00597 0.00603
2026-01-07 Miércoles 0.00601 -0.00001 -0.13% 0.00599 0.00604
2026-01-08 Jueves 0.00600 -0.00001 -0.17% 0.00599 0.00604
2026-01-09 Viernes 0.00600 -0.00001 -0.10% 0.00598 0.00603
2026-01-10 Sábado 0.00601 +0.00002 +0.27% 0.00599 0.00602
2026-01-11 Domingo 0.00600 -0.00001 -0.23% 0.00599 0.00602
2026-01-12 Lunes 0.00608 +0.00007 +1.25% 0.00597 0.00609
2026-01-13 Martes 0.00607 -0.00001 -0.16% 0.00605 0.00611
2026-01-14 Miércoles 0.00611 +0.00005 +0.77% 0.00606 0.00614
2026-01-15 Jueves 0.00608 -0.00003 -0.54% 0.00606 0.00613
2026-01-16 Viernes 0.00606 -0.00002 -0.31% 0.00605 0.00610
2026-01-17 Sábado 0.00606 0.00000 0% 0.00606 0.00606
2026-01-18 Domingo 0.00606 0.00000 -0.05% 0.00605 0.00607
2026-01-19 Lunes 0.00604 -0.00002 -0.28% 0.00601 0.00607
2026-01-20 Martes 0.00608 +0.00004 +0.61% 0.00603 0.00612
2026-01-21 Miércoles 0.00608 0.00000 +0.08% 0.00604 0.00611
2026-01-22 Jueves 0.00607 -0.00001 -0.18% 0.00605 0.00612
2026-01-23 Viernes 0.00608 +0.00001 +0.12% 0.00606 0.00612
2026-01-24 Sábado 0.00610 +0.00002 +0.41% 0.00607 0.00611
2026-01-25 Domingo 0.00612 +0.00001 +0.23% 0.00609 0.00612
2026-01-26 Lunes 0.00610 -0.00001 -0.21% 0.00609 0.00621
2026-01-27 Martes 0.00605 -0.00005 -0.82% 0.00604 0.00613
2026-01-28 Miércoles 0.00602 -0.00004 -0.61% 0.00601 0.00609
2026-01-29 Jueves 0.00604 +0.00002 +0.42% 0.00601 0.00609
2026-01-30 Viernes 0.00604 -0.00001 -0.10% 0.00600 0.00609
2026-01-31 Sábado 0.00599 -0.00005 -0.76% 0.00598 0.00608
2026-02-01 Domingo 0.00604 +0.00005 +0.77% 0.00597 0.00604
2026-02-02 Lunes 0.00608 +0.00004 +0.73% 0.00602 0.00613
2026-02-03 Martes 0.00610 +0.00002 +0.38% 0.00605 0.00613
2026-02-04 Miércoles 0.00611 0.00000 +0.05% 0.00608 0.00613
2026-02-05 Jueves 0.00607 -0.00004 -0.66% 0.00605 0.00611
2026-02-06 Viernes 0.00607 0.00000 +0.02% 0.00606 0.00616
2026-02-07 Sábado 0.00610 +0.00004 +0.59% 0.00605 0.00611
2026-02-08 Domingo 0.00610 0.00000 -0.02% 0.00610 0.00610
2026-02-09 Lunes 0.00608 -0.00002 -0.33% 0.00601 0.00609
2026-02-10 Martes 0.00607 -0.00001 -0.16% 0.00606 0.00610
2026-02-11 Miércoles 0.00608 0.00000 +0.08% 0.00604 0.00609
2026-02-12 Jueves 0.00606 -0.00002 -0.25% 0.00604 0.00609
2026-02-13 Viernes 0.00606 0.00000 +0.02% 0.00603 0.00610
2026-02-14 Sábado 0.00605 -0.00001 -0.20% 0.00604 0.00607
2026-02-15 Domingo 0.00606 +0.00001 +0.13% 0.00599 0.00607
2026-02-16 Lunes 0.00607 +0.00001 +0.13% 0.00604 0.00608
2026-02-17 Martes 0.00603 -0.00004 -0.58% 0.00600 0.00610
2026-02-18 Miércoles 0.00608 +0.00004 +0.73% 0.00601 0.00609
2026-02-19 Jueves 0.00604 -0.00003 -0.53% 0.00602 0.00609
2026-02-20 Viernes 0.00598 -0.00007 -1.14% 0.00597 0.00604
2026-02-21 Sábado 0.00599 +0.00001 +0.25% 0.00597 0.00600
2026-02-22 Domingo 0.00600 +0.00001 +0.08% 0.00598 0.00600
2026-02-23 Lunes 0.00596 -0.00003 -0.55% 0.00593 0.00603
2026-02-24 Martes 0.00599 +0.00002 +0.42% 0.00596 0.00600
2026-02-25 Miércoles 0.00598 -0.00001 -0.15% 0.00596 0.00602
2026-02-26 Jueves 0.00593 -0.00005 -0.77% 0.00593 0.00600
2026-02-27 Viernes 0.00589 -0.00005 -0.78% 0.00587 0.00596
2026-02-28 Sábado 0.00588 -0.00001 -0.14% 0.00586 0.00590
2026-03-01 Domingo 0.00587 -0.00001 -0.10% 0.00587 0.00590
2026-03-02 Lunes 0.00585 -0.00002 -0.34% 0.00583 0.00590
2026-03-03 Martes 0.00584 -0.00001 -0.15% 0.00578 0.00590
2026-03-04 Miércoles 0.00583 -0.00001 -0.17% 0.00581 0.00589
2026-03-05 Jueves 0.00580 -0.00003 -0.57% 0.00576 0.00587
2026-03-06 Viernes 0.00575 -0.00005 -0.84% 0.00570 0.00584
2026-03-07 Sábado 0.00577 +0.00002 +0.26% 0.00573 0.00578
2026-03-08 Domingo 0.00573 -0.00004 -0.61% 0.00572 0.00577
2026-03-09 Lunes 0.00567 -0.00006 -1.10% 0.00565 0.00578
2026-03-10 Martes 0.00580 +0.00014 +2.40% 0.00564 0.00584
2026-03-11 Miércoles 0.00576 -0.00004 -0.76% 0.00573 0.00585
2026-03-12 Jueves 0.00572 -0.00004 -0.64% 0.00568 0.00582
2026-03-13 Viernes 0.00580 +0.00007 +1.29% 0.00570 0.00581
2026-03-14 Sábado 0.00576 -0.00004 -0.64% 0.00573 0.00582
2026-03-15 Domingo 0.00579 +0.00003 +0.57% 0.00572 0.00581
2026-03-16 Lunes 0.00575 -0.00005 -0.79% 0.00575 0.00586
2026-03-17 Martes 0.00574 -0.00001 -0.19% 0.00571 0.00577
2026-03-18 Miércoles 0.00573 -0.00001 -0.14% 0.00567 0.00574
2026-03-19 Jueves 0.00572 -0.00001 -0.10% 0.00569 0.00576
2026-03-20 Viernes 0.00573 0.00000 +0.05% 0.00569 0.00575
2026-03-21 Sábado 0.00571 -0.00002 -0.26% 0.00570 0.00574
2026-03-22 Domingo 0.00571 0.00000 +0.07% 0.00569 0.00576
2026-03-23 Lunes 0.00576 +0.00004 +0.79% 0.00570 0.00585
2026-03-24 Martes 0.00574 -0.00002 -0.38% 0.00568 0.00578
2026-03-25 Miércoles 0.00570 -0.00004 -0.70% 0.00568 0.00577
2026-03-26 Jueves 0.00567 -0.00003 -0.53% 0.00562 0.00572
2026-03-27 Viernes 0.00566 0.00000 -0.07% 0.00558 0.00569
2026-03-28 Sábado 0.00567 0.00000 +0.04% 0.00565 0.00569
2026-03-29 Domingo 0.00568 +0.00002 +0.32% 0.00566 0.00569
2026-03-30 Lunes 0.00564 -0.00005 -0.81% 0.00560 0.00571
2026-03-31 Martes 0.00559 -0.00005 -0.87% 0.00559 0.00567
2026-04-01 Miércoles 0.00565 +0.00006 +1.11% 0.00558 0.00566
2026-04-02 Jueves 0.00563 -0.00002 -0.42% 0.00557 0.00567
2026-04-03 Viernes 0.00561 -0.00002 -0.36% 0.00560 0.00564
2026-04-04 Sábado 0.00564 +0.00003 +0.61% 0.00560 0.00565
2026-04-05 Domingo 0.00561 -0.00003 -0.57% 0.00560 0.00565
2026-04-06 Lunes 0.00561 0.00000 -0.02% 0.00560 0.00565
2026-04-07 Martes 0.00562 +0.00002 +0.27% 0.00558 0.00564
2026-04-08 Miércoles 0.00568 +0.00006 +1.05% 0.00555 0.00572
2026-04-09 Jueves 0.00567 -0.00001 -0.18% 0.00566 0.00574
2026-04-10 Viernes 0.00559 -0.00008 -1.48% 0.00557 0.00574
2026-04-11 Sábado 0.00559 0.00000 +0.07% 0.00557 0.00563
2026-04-12 Domingo 0.00558 -0.00001 -0.25% 0.00554 0.00562
2026-04-13 Lunes 0.00558 +0.00001 +0.13% 0.00556 0.00563
2026-04-14 Martes 0.00563 +0.00005 +0.82% 0.00557 0.00565
2026-04-15 Miércoles 0.00564 +0.00001 +0.14% 0.00560 0.00566
2026-04-16 Jueves 0.00563 -0.00001 -0.14% 0.00562 0.00566
2026-04-17 Viernes 0.00567 +0.00004 +0.71% 0.00561 0.00571
2026-04-18 Sábado 0.00567 0.00000 -0.09% 0.00565 0.00568
2026-04-19 Domingo 0.00567 0.00000 +0.09% 0.00565 0.00568
2026-04-20 Lunes 0.00563 -0.00004 -0.72% 0.00559 0.00575
2026-04-21 Martes 0.00558 -0.00005 -0.85% 0.00555 0.00564
2026-04-22 Miércoles 0.00559 +0.00001 +0.13% 0.00556 0.00564
2026-04-23 Jueves 0.00560 +0.00001 +0.23% 0.00554 0.00562
2026-04-24 Viernes 0.00558 -0.00003 -0.46% 0.00556 0.00567
2026-04-25 Sábado 0.00556 -0.00001 -0.20% 0.00556 0.00559
2026-04-26 Domingo 0.00557 0.00000 +0.02% 0.00554 0.00559
2026-04-27 Lunes 0.00557 +0.00001 +0.13% 0.00553 0.00562
2026-04-28 Martes 0.00558 +0.00001 +0.20% 0.00554 0.00562
2026-04-29 Miércoles 0.00552 -0.00006 -1.06% 0.00551 0.00562
2026-04-30 Jueves 0.00550 -0.00002 -0.38% 0.00550 0.00556
2026-05-01 Viernes 0.00553 +0.00003 +0.47% 0.00550 0.00556
2026-05-02 Sábado 0.00554 +0.00001 +0.20% 0.00550 0.00556