Peso chileno a reales brasileños

Al cierre del 15 de septiembre de 2026, el peso chileno cotizó a R$0.00540 reales brasileños en el mercado spot, aumentando 0.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$0.00536 reales y un máximo de R$0.00541 reales.

El peso chileno ha bajado 0.00012 reales (-2.1%) en la última semana y ha bajado 0.00031 reales (-5.38%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 2.6% respecto a la cotización de $0.00554 el 16 de septiembre del año pasado.

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2026-09-15	Martes	0.00540	+0.04%	0.00536	0.00541
2026-09-14	Lunes	0.00539	-0.66%	0.00537	0.00548
2026-09-13	Domingo	0.00543	-0.09%	0.00542	0.00545
2026-09-12	Sábado	0.00543	-0.02%	0.00542	0.00544
2026-09-11	Viernes	0.00544	+0.17%	0.00540	0.00546
2026-09-10	Jueves	0.00543	-1.54%	0.00541	0.00552
2026-09-09	Miércoles	0.00551	+0.24%	0.00548	0.00552
2026-09-08	Martes	0.00550	+0.22%	0.00547	0.00552
2026-09-07* Día festivo en Brasil Día festivo en Brasil	Lunes	0.00549	-0.04%	0.00548	0.00551
2026-09-06	Domingo	0.00549	+0.24%	0.00547	0.00550
2026-09-05	Sábado	0.00548	-0.29%	0.00547	0.00549
2026-09-04	Viernes	0.00549	+0.16%	0.00546	0.00552
2026-09-03	Jueves	0.00548	+0.96%	0.00541	0.00549
2026-09-02	Miércoles	0.00543	-1.34%	0.00542	0.00552
2026-09-01	Martes	0.00550	-0.90%	0.00549	0.00556
2026-08-31	Lunes	0.00555	-0.43%	0.00552	0.00558
2026-08-30	Domingo	0.00558	+0.14%	0.00556	0.00559
2026-08-29	Sábado	0.00557	-0.14%	0.00556	0.00559
2026-08-28	Viernes	0.00558	-0.13%	0.00556	0.00563
2026-08-27	Jueves	0.00559	-0.21%	0.00556	0.00561
2026-08-26	Miércoles	0.00560	-0.71%	0.00559	0.00565
2026-08-25	Martes	0.00564	-0.16%	0.00562	0.00567
2026-08-24	Lunes	0.00565	+0.57%	0.00556	0.00565
2026-08-23	Domingo	0.00561	-0.55%	0.00561	0.00565
2026-08-22	Sábado	0.00565	+0.50%	0.00561	0.00565
2026-08-21	Viernes	0.00562	-0.34%	0.00560	0.00568
2026-08-20	Jueves	0.00564	+0.36%	0.00560	0.00564
2026-08-19	Miércoles	0.00562	-0.51%	0.00560	0.00566
2026-08-18	Martes	0.00565	-0.65%	0.00562	0.00570
2026-08-17	Lunes	0.00568	-0.35%	0.00567	0.00572
2026-08-16	Domingo	0.00570	+0.33%	0.00568	0.00571
2026-08-15* Día festivo en Chile Día festivo en Chile	Sábado	0.00568	-0.44%	0.00568	0.00571
2026-08-14	Viernes	0.00571	+0.58%	0.00566	0.00575
2026-08-13	Jueves	0.00568	+0.23%	0.00566	0.00570
2026-08-12	Miércoles	0.00566	+0.21%	0.00564	0.00570
2026-08-11	Martes	0.00565	+1.31%	0.00557	0.00567
2026-08-10	Lunes	0.00558	+0.14%	0.00555	0.00559
2026-08-09	Domingo	0.00557	+0.04%	0.00556	0.00558
2026-08-08	Sábado	0.00557	+0.05%	0.00556	0.00558
2026-08-07	Viernes	0.00556	-0.29%	0.00555	0.00561
2026-08-06	Jueves	0.00558	-0.46%	0.00557	0.00564
2026-08-05	Miércoles	0.00561	-0.21%	0.00559	0.00564
2026-08-04	Martes	0.00562	+2.16%	0.00549	0.00564
2026-08-03	Lunes	0.00550	+0.55%	0.00544	0.00551
2026-08-02	Domingo	0.00547	+0.29%	0.00544	0.00547
2026-08-01	Sábado	0.00545	0.00%	0.00545	0.00547
2026-07-31	Viernes	0.00545	-0.26%	0.00545	0.00549
2026-07-30	Jueves	0.00547	-0.13%	0.00546	0.00550
2026-07-29	Miércoles	0.00547	-0.29%	0.00544	0.00552
2026-07-28	Martes	0.00549	+0.86%	0.00542	0.00551
2026-07-27	Lunes	0.00544	+1.47%	0.00535	0.00545
2026-07-26	Domingo	0.00536	+0.15%	0.00535	0.00538
2026-07-25	Sábado	0.00536	-0.07%	0.00535	0.00539
2026-07-24	Viernes	0.00536	-0.48%	0.00535	0.00541
2026-07-23	Jueves	0.00539	-0.31%	0.00536	0.00542
2026-07-22	Miércoles	0.00540	-0.46%	0.00539	0.00545
2026-07-21	Martes	0.00543	-0.40%	0.00542	0.00547
2026-07-20	Lunes	0.00545	-0.62%	0.00545	0.00550
2026-07-19	Domingo	0.00548	0.00%	0.00547	0.00550
2026-07-18	Sábado	0.00548	-0.07%	0.00546	0.00551

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.