| 1 semana: | -0.48% |
| 1 mes: | -0.15% |
| 6 meses: | +0.73% |
| 1 año: | +3.84% |
Al cierre del 17 de mayo de 2025, el peso chileno cotizó a R$0.00595 reales brasileños en el mercado spot, aumentando 0.02% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$0.00595 reales y un máximo de R$0.00595 reales.
El peso chileno ha bajado 0.00003 reales (-0.48%) en la última semana y ha bajado 0.00001 reales (-0.15%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 3.84% respecto a la cotización de $0.00573 el 17 de mayo del año pasado.
| Últimos 5 días: | 0.00595 |
| Últimos 10 días: | 0.00597 |
| Últimos 20 días: | 0.00597 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-05-17 | Sábado | 0.00595 | +0.02% | 0.00595 | 0.00595 |
| 2025-05-16 | Viernes | 0.00595 | -0.78% | 0.00594 | 0.00601 |
| 2025-05-15 | Jueves | 0.00600 | +1.30% | 0.00591 | 0.00602 |
| 2025-05-14 | Miércoles | 0.00592 | +0.19% | 0.00590 | 0.00595 |
| 2025-05-13 | Martes | 0.00591 | -0.64% | 0.00590 | 0.00597 |
| 2025-05-12 | Lunes | 0.00595 | -0.55% | 0.00595 | 0.00603 |
| 2025-05-10 | Sábado | 0.00598 | 0.00% | 0.00598 | 0.00598 |
| 2025-05-09 | Viernes | 0.00598 | -0.40% | 0.00598 | 0.00603 |
| 2025-05-08 | Jueves | 0.00601 | -0.45% | 0.00596 | 0.00604 |
| 2025-05-07 | Miércoles | 0.00603 | -0.05% | 0.00599 | 0.00605 |
| 2025-05-06 | Martes | 0.00604 | +0.78% | 0.00598 | 0.00605 |
| 2025-05-05 | Lunes | 0.00599 | +1.18% | 0.00592 | 0.00600 |
| 2025-05-03 | Sábado | 0.00592 | -0.03% | 0.00592 | 0.00592 |
| 2025-05-02 | Viernes | 0.00592 | -0.20% | 0.00592 | 0.00598 |
| 2025-05-01 | Jueves | 0.00593 | -0.13% | 0.00593 | 0.00595 |
| 2025-04-30 | Miércoles | 0.00594 | +0.52% | 0.00583 | 0.00595 |
| 2025-04-29 | Martes | 0.00591 | -0.56% | 0.00589 | 0.00597 |
| 2025-04-28 | Lunes | 0.00594 | -1.43% | 0.00594 | 0.00605 |
| 2025-04-26 | Sábado | 0.00603 | +0.05% | 0.00603 | 0.00603 |
| 2025-04-25 | Viernes | 0.00603 | -0.28% | 0.00600 | 0.00604 |
| 2025-04-24 | Jueves | 0.00604 | +0.47% | 0.00597 | 0.00604 |
| 2025-04-23 | Miércoles | 0.00601 | -0.07% | 0.00600 | 0.00606 |
| 2025-04-22 | Martes | 0.00602 | +0.55% | 0.00597 | 0.00604 |
| 2025-04-21 | Lunes | 0.00599 | +0.50% | 0.00596 | 0.00601 |
| 2025-04-19 | Sábado | 0.00596 | -0.10% | 0.00596 | 0.00596 |
| 2025-04-18 | Viernes | 0.00596 | +0.05% | 0.00594 | 0.00597 |
| 2025-04-17 | Jueves | 0.00596 | -0.77% | 0.00595 | 0.00602 |
| 2025-04-16 | Miércoles | 0.00600 | -0.22% | 0.00600 | 0.00603 |
| 2025-04-15 | Martes | 0.00602 | +0.35% | 0.00598 | 0.00606 |
| 2025-04-14 | Lunes | 0.00600 | +0.18% | 0.00598 | 0.00603 |
Ver más precios históricos desde 2005: Peso chileno a real brasileño histórico →