Peso chileno a reales brasileños

Al cierre del 30 de octubre de 2026, el peso chileno cotizó a R$0.00549 reales brasileños en el mercado spot, aumentando 0.73% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$0.00541 reales y un máximo de R$0.00551 reales.

El peso chileno ha subido 0.00047 reales (+9.39%) en la última semana y ha subido 0.00017 reales (+3.26%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 3.09% respecto a la cotización de $0.00566 el 31 de octubre del año pasado.

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2026-10-30	Viernes	0.00549	+0.73%	0.00541	0.00551
2026-10-29	Jueves	0.00545	+0.59%	0.00537	0.00548
2026-10-28	Miércoles	0.00541	-0.26%	0.00540	0.00548
2026-10-27	Martes	0.00543	-0.60%	0.00538	0.00548
2026-10-26	Lunes	0.00546	+9.26%	0.00498	0.00556
2026-10-25	Domingo	0.00500	-0.34%	0.00498	0.00504
2026-10-24	Sábado	0.00502	+0.04%	0.00498	0.00505
2026-10-23	Viernes	0.00501	-1.94%	0.00501	0.00513
2026-10-22	Jueves	0.00511	-0.41%	0.00509	0.00516
2026-10-21	Miércoles	0.00513	-0.31%	0.00513	0.00517
2026-10-20	Martes	0.00515	+0.06%	0.00511	0.00516
2026-10-19	Lunes	0.00515	+0.45%	0.00512	0.00519
2026-10-18	Domingo	0.00512	-0.45%	0.00511	0.00518
2026-10-17	Sábado	0.00515	-0.19%	0.00514	0.00516
2026-10-16	Viernes	0.00516	-0.60%	0.00515	0.00521
2026-10-15	Jueves	0.00519	+1.61%	0.00510	0.00520
2026-10-14	Miércoles	0.00511	-0.18%	0.00509	0.00513
2026-10-13	Martes	0.00511	+0.16%	0.00509	0.00513
2026-10-12* Día festivo en Chile Día festivo en Chile Día festivo en Brasil Día festivo en Brasil	Lunes	0.00511	-0.02%	0.00509	0.00512
2026-10-11	Domingo	0.00511	+0.02%	0.00510	0.00512
2026-10-10	Sábado	0.00511	+0.04%	0.00508	0.00511
2026-10-09	Viernes	0.00510	-0.62%	0.00507	0.00515
2026-10-08	Jueves	0.00514	0.00%	0.00507	0.00517
2026-10-07	Miércoles	0.00514	+0.43%	0.00506	0.00514
2026-10-06	Martes	0.00511	-0.54%	0.00511	0.00518
2026-10-05	Lunes	0.00514	-2.48%	0.00497	0.00535
2026-10-04	Domingo	0.00527	+0.19%	0.00526	0.00529
2026-10-03	Sábado	0.00526	+0.02%	0.00524	0.00529
2026-10-02	Viernes	0.00526	-0.96%	0.00525	0.00534
2026-10-01	Jueves	0.00531	-0.09%	0.00527	0.00533
2026-09-30	Miércoles	0.00532	-0.60%	0.00530	0.00536
2026-09-29	Martes	0.00535	-0.89%	0.00535	0.00543
2026-09-28	Lunes	0.00540	+0.11%	0.00534	0.00541
2026-09-27	Domingo	0.00539	+0.04%	0.00539	0.00540
2026-09-26	Sábado	0.00539	+0.04%	0.00538	0.00540
2026-09-25	Viernes	0.00539	-0.06%	0.00536	0.00542
2026-09-24	Jueves	0.00539	+0.39%	0.00534	0.00541
2026-09-23	Miércoles	0.00537	-0.28%	0.00534	0.00540
2026-09-22	Martes	0.00539	-0.02%	0.00537	0.00544
2026-09-21	Lunes	0.00539	+0.45%	0.00534	0.00541
2026-09-20	Domingo	0.00536	+0.02%	0.00536	0.00537
2026-09-19* Día festivo en Chile Día festivo en Chile	Sábado	0.00536	+0.04%	0.00536	0.00537
2026-09-18* Día festivo en Chile Día festivo en Chile	Viernes	0.00536	+0.28%	0.00533	0.00538
2026-09-17	Jueves	0.00534	-0.95%	0.00534	0.00541
2026-09-16	Miércoles	0.00540	0.00%	0.00537	0.00541
2026-09-15	Martes	0.00540	+0.04%	0.00536	0.00541
2026-09-14	Lunes	0.00539	-0.66%	0.00537	0.00548
2026-09-13	Domingo	0.00543	-0.09%	0.00542	0.00545
2026-09-12	Sábado	0.00543	-0.02%	0.00542	0.00544
2026-09-11	Viernes	0.00544	+0.17%	0.00540	0.00546
2026-09-10	Jueves	0.00543	-1.54%	0.00541	0.00552
2026-09-09	Miércoles	0.00551	+0.24%	0.00548	0.00552
2026-09-08	Martes	0.00550	+0.22%	0.00547	0.00552
2026-09-07* Día festivo en Brasil Día festivo en Brasil	Lunes	0.00549	-0.04%	0.00548	0.00551
2026-09-06	Domingo	0.00549	+0.24%	0.00547	0.00550
2026-09-05	Sábado	0.00548	-0.29%	0.00547	0.00549
2026-09-04	Viernes	0.00549	+0.16%	0.00546	0.00552
2026-09-03	Jueves	0.00548	+0.96%	0.00541	0.00549
2026-09-02	Miércoles	0.00543	-1.34%	0.00542	0.00552
2026-09-01	Martes	0.00550	-0.90%	0.00549	0.00556

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.