| 1 semana: | +2.71% |
| 1 mes: | +5.23% |
| 6 meses: | +3.67% |
| 1 año: | -8.43% |
Al cierre del 17 de mayo de 2024, el peso chileno cotizó a R$0.00573 reales brasileños en el mercado spot, aumentando 0.47% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$0.00567 reales y un máximo de R$0.00575 reales.
El peso chileno ha subido 0.00015 reales (+2.71%) en la última semana y ha subido 0.00029 reales (+5.23%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 8.43% respecto a la cotización de $0.00626 el 19 de mayo del año pasado.
| Últimos 5 días: | 0.00566 |
| Últimos 10 días: | 0.00557 |
| Últimos 20 días: | 0.00549 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 0.00573 | +0.47% | 0.00567 | 0.00575 |
| 2024-05-16 | Jueves | 0.00571 | +0.48% | 0.00564 | 0.00572 |
| 2024-05-15 | Miércoles | 0.00568 | +1.23% | 0.00561 | 0.00569 |
| 2024-05-14 | Martes | 0.00561 | +0.50% | 0.00556 | 0.00562 |
| 2024-05-13 | Lunes | 0.00558 | +0.29% | 0.00556 | 0.00561 |
| 2024-05-10 | Viernes | 0.00557 | +0.16% | 0.00555 | 0.00560 |
| 2024-05-09 | Jueves | 0.00556 | +2.34% | 0.00541 | 0.00558 |
| 2024-05-08 | Miércoles | 0.00543 | +0.44% | 0.00539 | 0.00546 |
| 2024-05-07 | Martes | 0.00541 | -0.93% | 0.00538 | 0.00547 |
| 2024-05-06 | Lunes | 0.00546 | +1.00% | 0.00540 | 0.00549 |
| 2024-05-03 | Viernes | 0.00540 | -0.15% | 0.00537 | 0.00543 |
| 2024-05-02 | Jueves | 0.00541 | +0.04% | 0.00533 | 0.00541 |
| 2024-05-01 | Miércoles | 0.00541 | -0.02% | 0.00541 | 0.00542 |
| 2024-04-30 | Martes | 0.00541 | -0.51% | 0.00540 | 0.00545 |
| 2024-04-29 | Lunes | 0.00544 | +0.87% | 0.00539 | 0.00545 |
| 2024-04-26 | Viernes | 0.00539 | -0.85% | 0.00537 | 0.00544 |
| 2024-04-25 | Jueves | 0.00544 | +0.41% | 0.00540 | 0.00547 |
| 2024-04-24 | Miércoles | 0.00541 | +1.01% | 0.00536 | 0.00543 |
| 2024-04-23 | Martes | 0.00536 | -1.16% | 0.00536 | 0.00545 |
| 2024-04-22 | Lunes | 0.00542 | -0.44% | 0.00542 | 0.00546 |
| 2024-04-19 | Viernes | 0.00545 | +0.26% | 0.00539 | 0.00549 |
| 2024-04-18 | Jueves | 0.00543 | +1.36% | 0.00535 | 0.00546 |
| 2024-04-17 | Miércoles | 0.00536 | -0.41% | 0.00535 | 0.00541 |
| 2024-04-16 | Martes | 0.00538 | +1.60% | 0.00529 | 0.00539 |
| 2024-04-15 | Lunes | 0.00530 | -0.17% | 0.00528 | 0.00532 |
| 2024-04-12 | Viernes | 0.00531 | -0.36% | 0.00529 | 0.00535 |
| 2024-04-11 | Jueves | 0.00533 | +0.11% | 0.00529 | 0.00534 |
| 2024-04-10 | Miércoles | 0.00532 | -0.02% | 0.00528 | 0.00534 |
| 2024-04-09 | Martes | 0.00532 | -0.08% | 0.00531 | 0.00535 |
| 2024-04-08 | Lunes | 0.00532 | -0.30% | 0.00530 | 0.00536 |
Ver más precios históricos desde 2005: Peso chileno a real brasileño histórico →
