| 1 semana: | -0.58% |
| 1 mes: | -1.87% |
| 6 meses: | +0.78% |
| 1 año: | +13.29% |
Al cierre del 13 de enero de 2025, el peso chileno cotizó a R$0.00604 reales brasileños en el mercado spot, aumentando 0.1% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$0.00599 reales y un máximo de R$0.00614 reales.
El peso chileno ha bajado 0.00004 reales (-0.58%) en la última semana y ha bajado 0.00012 reales (-1.87%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 13.29% respecto a la cotización de $0.00533 el 12 de enero del año pasado.
| Últimos 5 días: | 0.00604 |
| Últimos 10 días: | 0.00607 |
| Últimos 20 días: | 0.00615 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-01-13 | Lunes | 0.00604 | +0.10% | 0.00599 | 0.00614 |
| 2025-01-11 | Sábado | 0.00604 | +0.17% | 0.00603 | 0.00604 |
| 2025-01-10 | Viernes | 0.00603 | +0.45% | 0.00599 | 0.00607 |
| 2025-01-09 | Jueves | 0.00600 | -1.66% | 0.00600 | 0.00617 |
| 2025-01-08 | Miércoles | 0.00610 | +0.38% | 0.00603 | 0.00613 |
| 2025-01-07 | Martes | 0.00608 | -0.05% | 0.00602 | 0.00609 |
| 2025-01-06 | Lunes | 0.00608 | +0.02% | 0.00602 | 0.00615 |
| 2025-01-04 | Sábado | 0.00608 | -0.02% | 0.00608 | 0.00609 |
| 2025-01-03 | Viernes | 0.00608 | -0.91% | 0.00605 | 0.00617 |
| 2025-01-02 | Jueves | 0.00614 | -1.30% | 0.00612 | 0.00639 |
| 2025-01-01 | Miércoles | 0.00622 | -0.08% | 0.00622 | 0.00622 |
| 2024-12-31 | Martes | 0.00622 | +0.13% | 0.00621 | 0.00622 |
| 2024-12-30 | Lunes | 0.00622 | -0.40% | 0.00617 | 0.00628 |
| 2024-12-28 | Sábado | 0.00624 | +0.10% | 0.00622 | 0.00624 |
| 2024-12-27 | Viernes | 0.00623 | -0.05% | 0.00622 | 0.00628 |
| 2024-12-26 | Jueves | 0.00624 | -1.79% | 0.00620 | 0.00681 |
| 2024-12-25 | Miércoles | 0.00635 | +1.45% | 0.00634 | 0.00644 |
| 2024-12-24 | Martes | 0.00626 | +0.24% | 0.00624 | 0.00628 |
| 2024-12-23 | Lunes | 0.00625 | +1.50% | 0.00614 | 0.00625 |
| 2024-12-21 | Sábado | 0.00615 | +0.31% | 0.00613 | 0.00615 |
| 2024-12-20 | Viernes | 0.00613 | -0.62% | 0.00611 | 0.00623 |
| 2024-12-19 | Jueves | 0.00617 | -2.03% | 0.00615 | 0.00637 |
| 2024-12-18 | Miércoles | 0.00630 | +1.94% | 0.00617 | 0.00631 |
| 2024-12-17 | Martes | 0.00618 | +0.50% | 0.00614 | 0.00627 |
| 2024-12-16 | Lunes | 0.00615 | -0.15% | 0.00609 | 0.00617 |
| 2024-12-14 | Sábado | 0.00616 | +0.20% | 0.00614 | 0.00617 |
| 2024-12-13 | Viernes | 0.00615 | -0.05% | 0.00611 | 0.00619 |
| 2024-12-12 | Jueves | 0.00615 | +0.47% | 0.00604 | 0.00619 |
| 2024-12-11 | Miércoles | 0.00612 | -1.29% | 0.00611 | 0.00622 |
| 2024-12-10 | Martes | 0.00620 | -1.20% | 0.00620 | 0.00628 |
Ver más precios históricos desde 2005: Peso chileno a real brasileño histórico →