| 1 semana: | -0.42% |
| 1 mes: | -5.60% |
| 6 meses: | +4.18% |
| 1 año: | -7.14% |
Al cierre del 17 de marzo de 2026, el peso chileno cotizó a R$0.00574 reales brasileños en el mercado spot, disminuyendo 0.19% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$0.00571 reales y un máximo de R$0.00577 reales.
El peso chileno ha bajado 0.00002 reales (-0.42%) en la última semana y ha bajado 0.00034 reales (-5.6%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 7.14% respecto a la cotización de $0.00618 el 18 de marzo del año pasado.
| Últimos 5 días: | 0.00577 |
| Últimos 10 días: | 0.00575 |
| Últimos 20 días: | 0.00580 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 0.00574 | -0.19% | 0.00571 | 0.00577 |
| 2026-03-16 | Lunes | 0.00575 | -0.79% | 0.00575 | 0.00586 |
| 2026-03-15 | Domingo | 0.00579 | +0.57% | 0.00572 | 0.00581 |
| 2026-03-14 | Sábado | 0.00576 | -0.64% | 0.00573 | 0.00582 |
| 2026-03-13 | Viernes | 0.00580 | +1.29% | 0.00570 | 0.00581 |
| 2026-03-12 | Jueves | 0.00572 | -0.64% | 0.00568 | 0.00582 |
| 2026-03-11 | Miércoles | 0.00576 | -0.76% | 0.00573 | 0.00585 |
| 2026-03-10 | Martes | 0.00580 | +2.40% | 0.00564 | 0.00584 |
| 2026-03-09 | Lunes | 0.00567 | -1.10% | 0.00565 | 0.00578 |
| 2026-03-08 | Domingo | 0.00573 | -0.61% | 0.00572 | 0.00577 |
| 2026-03-07 | Sábado | 0.00577 | +0.26% | 0.00573 | 0.00578 |
| 2026-03-06 | Viernes | 0.00575 | -0.84% | 0.00570 | 0.00584 |
| 2026-03-05 | Jueves | 0.00580 | -0.57% | 0.00576 | 0.00587 |
| 2026-03-04 | Miércoles | 0.00583 | -0.17% | 0.00581 | 0.00589 |
| 2026-03-03 | Martes | 0.00584 | -0.15% | 0.00578 | 0.00590 |
| 2026-03-02 | Lunes | 0.00585 | -0.34% | 0.00583 | 0.00590 |
| 2026-03-01 | Domingo | 0.00587 | -0.10% | 0.00587 | 0.00590 |
| 2026-02-28 | Sábado | 0.00588 | -0.14% | 0.00586 | 0.00590 |
| 2026-02-27 | Viernes | 0.00589 | -0.78% | 0.00587 | 0.00596 |
| 2026-02-26 | Jueves | 0.00593 | -0.77% | 0.00593 | 0.00600 |
| 2026-02-25 | Miércoles | 0.00598 | -0.15% | 0.00596 | 0.00602 |
| 2026-02-24 | Martes | 0.00599 | +0.42% | 0.00596 | 0.00600 |
| 2026-02-23 | Lunes | 0.00596 | -0.55% | 0.00593 | 0.00603 |
| 2026-02-22 | Domingo | 0.00600 | +0.08% | 0.00598 | 0.00600 |
| 2026-02-21 | Sábado | 0.00599 | +0.25% | 0.00597 | 0.00600 |
| 2026-02-20 | Viernes | 0.00598 | -1.14% | 0.00597 | 0.00604 |
| 2026-02-19 | Jueves | 0.00604 | -0.53% | 0.00602 | 0.00609 |
| 2026-02-18 | Miércoles | 0.00608 | +0.73% | 0.00601 | 0.00609 |
| 2026-02-17 | Martes | 0.00603 | -0.58% | 0.00600 | 0.00610 |
| 2026-02-16 | Lunes | 0.00607 | +0.13% | 0.00604 | 0.00608 |
| 2026-02-15 | Domingo | 0.00606 | +0.13% | 0.00599 | 0.00607 |
| 2026-02-14 | Sábado | 0.00605 | -0.20% | 0.00604 | 0.00607 |
| 2026-02-13 | Viernes | 0.00606 | +0.02% | 0.00603 | 0.00610 |
| 2026-02-12 | Jueves | 0.00606 | -0.25% | 0.00604 | 0.00609 |
| 2026-02-11 | Miércoles | 0.00608 | +0.08% | 0.00604 | 0.00609 |
| 2026-02-10 | Martes | 0.00607 | -0.16% | 0.00606 | 0.00610 |
| 2026-02-09 | Lunes | 0.00608 | -0.33% | 0.00601 | 0.00609 |
| 2026-02-08 | Domingo | 0.00610 | -0.02% | 0.00610 | 0.00610 |
| 2026-02-07 | Sábado | 0.00610 | +0.59% | 0.00605 | 0.00611 |
| 2026-02-06 | Viernes | 0.00607 | +0.02% | 0.00606 | 0.00616 |
| 2026-02-05 | Jueves | 0.00607 | -0.66% | 0.00605 | 0.00611 |
| 2026-02-04 | Miércoles | 0.00611 | +0.05% | 0.00608 | 0.00613 |
| 2026-02-03 | Martes | 0.00610 | +0.38% | 0.00605 | 0.00613 |
| 2026-02-02 | Lunes | 0.00608 | +0.73% | 0.00602 | 0.00613 |
| 2026-02-01 | Domingo | 0.00604 | +0.77% | 0.00597 | 0.00604 |
| 2026-01-31 | Sábado | 0.00599 | -0.76% | 0.00598 | 0.00608 |
| 2026-01-30 | Viernes | 0.00604 | -0.10% | 0.00600 | 0.00609 |
| 2026-01-29 | Jueves | 0.00604 | +0.42% | 0.00601 | 0.00609 |
| 2026-01-28 | Miércoles | 0.00602 | -0.61% | 0.00601 | 0.00609 |
| 2026-01-27 | Martes | 0.00605 | -0.82% | 0.00604 | 0.00613 |
| 2026-01-26 | Lunes | 0.00610 | -0.21% | 0.00609 | 0.00621 |
| 2026-01-25 | Domingo | 0.00612 | +0.23% | 0.00609 | 0.00612 |
| 2026-01-24 | Sábado | 0.00610 | +0.41% | 0.00607 | 0.00611 |
| 2026-01-23 | Viernes | 0.00608 | +0.12% | 0.00606 | 0.00612 |
| 2026-01-22 | Jueves | 0.00607 | -0.18% | 0.00605 | 0.00612 |
| 2026-01-21 | Miércoles | 0.00608 | +0.08% | 0.00604 | 0.00611 |
| 2026-01-20 | Martes | 0.00608 | +0.61% | 0.00603 | 0.00612 |
| 2026-01-19 | Lunes | 0.00604 | -0.28% | 0.00601 | 0.00607 |
| 2026-01-18 | Domingo | 0.00606 | -0.05% | 0.00605 | 0.00607 |
| 2026-01-17 | Sábado | 0.00606 | 0.00% | 0.00606 | 0.00606 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.