Peso chileno a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del peso chileno en Brasil desde 2005.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 0.00574 | -5.87% | 0.00578 | 0.00532 | 0.00621 |
| 2025 | 0.00610 | -1.96% | 0.00585 | 0.00545 | 0.00661 |
| 2024 | 0.00622 | +12.98% | 0.00571 | 0.00500 | 0.00681 |
| 2023 | 0.00551 | -11.62% | 0.00596 | 0.00530 | 0.00665 |
| 2022 | 0.00623 | -4.56% | 0.00592 | 0.00512 | 0.00690 |
| 2021 | 0.00653 | -10.55% | 0.00711 | 0.00650 | 0.00814 |
| 2020 | 0.00730 | +36.70% | 0.00652 | 0.00524 | 0.00763 |
| 2019 | 0.00534 | -4.64% | 0.00561 | 0.00506 | 0.00598 |
| 2018 | 0.00560 | +3.70% | 0.00569 | 0.00520 | 0.00630 |
| 2017 | 0.00540 | +10.20% | 0.00493 | 0.00460 | 0.00540 |
| 2016 | 0.00490 | -12.50% | 0.00515 | 0.00470 | 0.00580 |
| 2015 | 0.00560 | +27.27% | 0.00508 | 0.00410 | 0.00600 |
| 2014 | 0.00440 | -2.22% | 0.00412 | 0.00370 | 0.00460 |
| 2013 | 0.00450 | +4.65% | 0.00436 | 0.00410 | 0.00480 |
| 2012 | 0.00430 | +19.44% | 0.00403 | 0.00350 | 0.00450 |
| 2011 | 0.00360 | +2.86% | 0.00347 | 0.00330 | 0.00380 |
| 2010 | 0.00350 | +2.94% | 0.00346 | 0.00320 | 0.00360 |
| 2009 | 0.00340 | -5.56% | 0.00356 | 0.00310 | 0.00410 |
| 2008 | 0.00360 | 0.00% | 0.00352 | 0.00300 | 0.00460 |
| 2007 | 0.00360 | -10.00% | 0.00373 | 0.00340 | 0.00410 |
| 2006 | 0.00400 | -11.11% | 0.00410 | 0.00390 | 0.00460 |
| 2005 | 0.00450 | - | 0.00432 | 0.00400 | 0.00470 |
Histórico CLP/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-18 | Jueves | 0.00574 | -0.24% | 0.00571 | 0.00579 |
| 2026-06-17 | Miércoles | 0.00576 | +0.16% | 0.00572 | 0.00578 |
| 2026-06-16 | Martes | 0.00575 | +1.45% | 0.00566 | 0.00576 |
| 2026-06-15 | Lunes | 0.00567 | +0.64% | 0.00561 | 0.00570 |
| 2026-06-14 | Domingo | 0.00563 | -0.95% | 0.00562 | 0.00570 |
| 2026-06-13 | Sábado | 0.00568 | +1.10% | 0.00562 | 0.00569 |
| 2026-06-12 | Viernes | 0.00562 | -0.16% | 0.00561 | 0.00569 |
| 2026-06-11 | Jueves | 0.00563 | -0.71% | 0.00563 | 0.00568 |
| 2026-06-10 | Miércoles | 0.00567 | +0.41% | 0.00561 | 0.00567 |
| 2026-06-09 | Martes | 0.00565 | +0.18% | 0.00561 | 0.00567 |
| 2026-06-08 | Lunes | 0.00564 | -0.41% | 0.00560 | 0.00567 |
2026-06-07*  Día festivo en Chile Día festivo en Chile | Domingo | 0.00566 | +0.09% | 0.00561 | 0.00567 |
| 2026-06-06 | Sábado | 0.00566 | +0.02% | 0.00562 | 0.00568 |
| 2026-06-05 | Viernes | 0.00566 | +0.07% | 0.00561 | 0.00569 |
2026-06-04*  Día festivo en Brasil Día festivo en Brasil | Jueves | 0.00565 | -0.11% | 0.00565 | 0.00571 |
| 2026-06-03 | Miércoles | 0.00566 | +0.34% | 0.00561 | 0.00569 |
| 2026-06-02 | Martes | 0.00564 | +0.02% | 0.00562 | 0.00566 |
| 2026-06-01 | Lunes | 0.00564 | -0.58% | 0.00561 | 0.00569 |
| 2026-05-31 | Domingo | 0.00567 | -0.04% | 0.00565 | 0.00568 |
| 2026-05-30 | Sábado | 0.00567 | +0.14% | 0.00565 | 0.00568 |
| 2026-05-29 | Viernes | 0.00566 | +0.14% | 0.00565 | 0.00570 |
| 2026-05-28 | Jueves | 0.00566 | -0.04% | 0.00563 | 0.00568 |
| 2026-05-27 | Miércoles | 0.00566 | +0.48% | 0.00562 | 0.00567 |
| 2026-05-26 | Martes | 0.00563 | +0.63% | 0.00558 | 0.00564 |
| 2026-05-25 | Lunes | 0.00560 | +0.23% | 0.00556 | 0.00562 |
| 2026-05-24 | Domingo | 0.00558 | +0.34% | 0.00556 | 0.00561 |
| 2026-05-23 | Sábado | 0.00556 | -0.55% | 0.00556 | 0.00560 |
| 2026-05-22 | Viernes | 0.00560 | +0.45% | 0.00555 | 0.00560 |
| 2026-05-21* Día festivo en Chile Día festivo en Chile | Jueves | 0.00557 | -0.04% | 0.00553 | 0.00560 |
| 2026-05-20 | Miércoles | 0.00557 | +0.04% | 0.00556 | 0.00560 |
| 2026-05-19 | Martes | 0.00557 | +0.47% | 0.00552 | 0.00558 |
| 2026-05-18 | Lunes | 0.00554 | -0.81% | 0.00554 | 0.00567 |
| 2026-05-17 | Domingo | 0.00559 | +1.10% | 0.00551 | 0.00563 |
| 2026-05-16 | Sábado | 0.00553 | -0.74% | 0.00551 | 0.00560 |
| 2026-05-15 | Viernes | 0.00557 | +0.02% | 0.00554 | 0.00561 |
| 2026-05-14 | Jueves | 0.00557 | -1.40% | 0.00556 | 0.00569 |
| 2026-05-13 | Miércoles | 0.00565 | +5.24% | 0.00532 | 0.00565 |
| 2026-05-12 | Martes | 0.00537 | -1.63% | 0.00532 | 0.00549 |
| 2026-05-11 | Lunes | 0.00546 | -0.71% | 0.00545 | 0.00553 |
| 2026-05-10 | Domingo | 0.00549 | -0.04% | 0.00547 | 0.00553 |
| 2026-05-09 | Sábado | 0.00550 | +0.07% | 0.00547 | 0.00551 |
| 2026-05-08 | Viernes | 0.00549 | -0.54% | 0.00548 | 0.00557 |
| 2026-05-07 | Jueves | 0.00552 | +0.29% | 0.00548 | 0.00556 |
| 2026-05-06 | Miércoles | 0.00551 | +1.51% | 0.00542 | 0.00554 |
| 2026-05-05 | Martes | 0.00542 | -0.50% | 0.00541 | 0.00548 |
| 2026-05-04 | Lunes | 0.00545 | -0.94% | 0.00543 | 0.00554 |
| 2026-05-03 | Domingo | 0.00550 | -0.67% | 0.00550 | 0.00555 |
| 2026-05-02 | Sábado | 0.00554 | +0.20% | 0.00550 | 0.00556 |
| 2026-05-01* Día festivo en Chile Día festivo en Chile Día festivo en Brasil Día festivo en Brasil | Viernes | 0.00553 | +0.47% | 0.00550 | 0.00556 |
| 2026-04-30 | Jueves | 0.00550 | -0.38% | 0.00550 | 0.00556 |
| 2026-04-29 | Miércoles | 0.00552 | -1.06% | 0.00551 | 0.00562 |
| 2026-04-28 | Martes | 0.00558 | +0.20% | 0.00554 | 0.00562 |
| 2026-04-27 | Lunes | 0.00557 | +0.13% | 0.00553 | 0.00562 |
| 2026-04-26 | Domingo | 0.00557 | +0.02% | 0.00554 | 0.00559 |
| 2026-04-25 | Sábado | 0.00556 | -0.20% | 0.00556 | 0.00559 |
| 2026-04-24 | Viernes | 0.00558 | -0.46% | 0.00556 | 0.00567 |
| 2026-04-23 | Jueves | 0.00560 | +0.23% | 0.00554 | 0.00562 |
| 2026-04-22 | Miércoles | 0.00559 | +0.13% | 0.00556 | 0.00564 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 0.00558 | -0.85% | 0.00555 | 0.00564 |
| 2026-04-20 | Lunes | 0.00563 | -0.72% | 0.00559 | 0.00575 |