Peso chileno a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del peso chileno en Brasil desde 2005.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00574 -5.98% 0.00598 0.00564 0.00621
2025 0.00610 -1.96% 0.00585 0.00545 0.00661
2024 0.00622 +12.98% 0.00571 0.00500 0.00681
2023 0.00551 -11.62% 0.00596 0.00530 0.00665
2022 0.00623 -4.56% 0.00592 0.00512 0.00690
2021 0.00653 -10.55% 0.00711 0.00650 0.00814
2020 0.00730 +36.70% 0.00652 0.00524 0.00763
2019 0.00534 -4.64% 0.00561 0.00506 0.00598
2018 0.00560 +3.70% 0.00569 0.00520 0.00630
2017 0.00540 +10.20% 0.00493 0.00460 0.00540
2016 0.00490 -12.50% 0.00515 0.00470 0.00580
2015 0.00560 +27.27% 0.00508 0.00410 0.00600
2014 0.00440 -2.22% 0.00412 0.00370 0.00460
2013 0.00450 +4.65% 0.00436 0.00410 0.00480
2012 0.00430 +19.44% 0.00403 0.00350 0.00450
2011 0.00360 +2.86% 0.00347 0.00330 0.00380
2010 0.00350 +2.94% 0.00346 0.00320 0.00360
2009 0.00340 -5.56% 0.00356 0.00310 0.00410
2008 0.00360 0.00% 0.00352 0.00300 0.00460
2007 0.00360 -10.00% 0.00373 0.00340 0.00410
2006 0.00400 -11.11% 0.00410 0.00390 0.00460
2005 0.00450 - 0.00432 0.00400 0.00470

Histórico CLP/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17 Martes 0.00574 -0.19% 0.00571 0.00577
2026-03-16 Lunes 0.00575 -0.79% 0.00575 0.00586
2026-03-15 Domingo 0.00579 +0.57% 0.00572 0.00581
2026-03-14 Sábado 0.00576 -0.64% 0.00573 0.00582
2026-03-13 Viernes 0.00580 +1.29% 0.00570 0.00581
2026-03-12 Jueves 0.00572 -0.64% 0.00568 0.00582
2026-03-11 Miércoles 0.00576 -0.76% 0.00573 0.00585
2026-03-10 Martes 0.00580 +2.40% 0.00564 0.00584
2026-03-09 Lunes 0.00567 -1.10% 0.00565 0.00578
2026-03-08 Domingo 0.00573 -0.61% 0.00572 0.00577
2026-03-07 Sábado 0.00577 +0.26% 0.00573 0.00578
2026-03-06 Viernes 0.00575 -0.84% 0.00570 0.00584
2026-03-05 Jueves 0.00580 -0.57% 0.00576 0.00587
2026-03-04 Miércoles 0.00583 -0.17% 0.00581 0.00589
2026-03-03 Martes 0.00584 -0.15% 0.00578 0.00590
2026-03-02 Lunes 0.00585 -0.34% 0.00583 0.00590
2026-03-01 Domingo 0.00587 -0.10% 0.00587 0.00590
2026-02-28 Sábado 0.00588 -0.14% 0.00586 0.00590
2026-02-27 Viernes 0.00589 -0.78% 0.00587 0.00596
2026-02-26 Jueves 0.00593 -0.77% 0.00593 0.00600
2026-02-25 Miércoles 0.00598 -0.15% 0.00596 0.00602
2026-02-24 Martes 0.00599 +0.42% 0.00596 0.00600
2026-02-23 Lunes 0.00596 -0.55% 0.00593 0.00603
2026-02-22 Domingo 0.00600 +0.08% 0.00598 0.00600
2026-02-21 Sábado 0.00599 +0.25% 0.00597 0.00600
2026-02-20 Viernes 0.00598 -1.14% 0.00597 0.00604
2026-02-19 Jueves 0.00604 -0.53% 0.00602 0.00609
2026-02-18 Miércoles 0.00608 +0.73% 0.00601 0.00609
2026-02-17 Martes 0.00603 -0.58% 0.00600 0.00610
2026-02-16 Lunes 0.00607 +0.13% 0.00604 0.00608
2026-02-15 Domingo 0.00606 +0.13% 0.00599 0.00607
2026-02-14 Sábado 0.00605 -0.20% 0.00604 0.00607
2026-02-13 Viernes 0.00606 +0.02% 0.00603 0.00610
2026-02-12 Jueves 0.00606 -0.25% 0.00604 0.00609
2026-02-11 Miércoles 0.00608 +0.08% 0.00604 0.00609
2026-02-10 Martes 0.00607 -0.16% 0.00606 0.00610
2026-02-09 Lunes 0.00608 -0.33% 0.00601 0.00609
2026-02-08 Domingo 0.00610 -0.02% 0.00610 0.00610
2026-02-07 Sábado 0.00610 +0.59% 0.00605 0.00611
2026-02-06 Viernes 0.00607 +0.02% 0.00606 0.00616
2026-02-05 Jueves 0.00607 -0.66% 0.00605 0.00611
2026-02-04 Miércoles 0.00611 +0.05% 0.00608 0.00613
2026-02-03 Martes 0.00610 +0.38% 0.00605 0.00613
2026-02-02 Lunes 0.00608 +0.73% 0.00602 0.00613
2026-02-01 Domingo 0.00604 +0.77% 0.00597 0.00604
2026-01-31 Sábado 0.00599 -0.76% 0.00598 0.00608
2026-01-30 Viernes 0.00604 -0.10% 0.00600 0.00609
2026-01-29 Jueves 0.00604 +0.42% 0.00601 0.00609
2026-01-28 Miércoles 0.00602 -0.61% 0.00601 0.00609
2026-01-27 Martes 0.00605 -0.82% 0.00604 0.00613
2026-01-26 Lunes 0.00610 -0.21% 0.00609 0.00621
2026-01-25 Domingo 0.00612 +0.23% 0.00609 0.00612
2026-01-24 Sábado 0.00610 +0.41% 0.00607 0.00611
2026-01-23 Viernes 0.00608 +0.12% 0.00606 0.00612
2026-01-22 Jueves 0.00607 -0.18% 0.00605 0.00612
2026-01-21 Miércoles 0.00608 +0.08% 0.00604 0.00611
2026-01-20 Martes 0.00608 +0.61% 0.00603 0.00612
2026-01-19 Lunes 0.00604 -0.28% 0.00601 0.00607
2026-01-18 Domingo 0.00606 -0.05% 0.00605 0.00607
2026-01-17 Sábado 0.00606 0.00% 0.00606 0.00606