Peso chileno a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del peso chileno en Brasil desde 2005.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00549 -10.08% 0.00563 0.00497 0.00621
2025 0.00610 -1.96% 0.00585 0.00545 0.00661
2024 0.00622 +12.98% 0.00571 0.00500 0.00681
2023 0.00551 -11.62% 0.00596 0.00530 0.00665
2022 0.00623 -4.56% 0.00592 0.00512 0.00690
2021 0.00653 -10.55% 0.00711 0.00650 0.00814
2020 0.00730 +36.70% 0.00652 0.00524 0.00763
2019 0.00534 -4.64% 0.00561 0.00506 0.00598
2018 0.00560 +3.70% 0.00569 0.00520 0.00630
2017 0.00540 +10.20% 0.00493 0.00460 0.00540
2016 0.00490 -12.50% 0.00515 0.00470 0.00580
2015 0.00560 +27.27% 0.00508 0.00410 0.00600
2014 0.00440 -2.22% 0.00412 0.00370 0.00460
2013 0.00450 +4.65% 0.00436 0.00410 0.00480
2012 0.00430 +19.44% 0.00403 0.00350 0.00450
2011 0.00360 +2.86% 0.00347 0.00330 0.00380
2010 0.00350 +2.94% 0.00346 0.00320 0.00360
2009 0.00340 -5.56% 0.00356 0.00310 0.00410
2008 0.00360 0.00% 0.00352 0.00300 0.00460
2007 0.00360 -10.00% 0.00373 0.00340 0.00410
2006 0.00400 -11.11% 0.00410 0.00390 0.00460
2005 0.00450 - 0.00432 0.00400 0.00470

Histórico CLP/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.00549 +0.73% 0.00541 0.00551
2026-10-29 Jueves 0.00545 +0.59% 0.00537 0.00548
2026-10-28 Miércoles 0.00541 -0.26% 0.00540 0.00548
2026-10-27 Martes 0.00543 -0.60% 0.00538 0.00548
2026-10-26 Lunes 0.00546 +9.26% 0.00498 0.00556
2026-10-25 Domingo 0.00500 -0.34% 0.00498 0.00504
2026-10-24 Sábado 0.00502 +0.04% 0.00498 0.00505
2026-10-23 Viernes 0.00501 -1.94% 0.00501 0.00513
2026-10-22 Jueves 0.00511 -0.41% 0.00509 0.00516
2026-10-21 Miércoles 0.00513 -0.31% 0.00513 0.00517
2026-10-20 Martes 0.00515 +0.06% 0.00511 0.00516
2026-10-19 Lunes 0.00515 +0.45% 0.00512 0.00519
2026-10-18 Domingo 0.00512 -0.45% 0.00511 0.00518
2026-10-17 Sábado 0.00515 -0.19% 0.00514 0.00516
2026-10-16 Viernes 0.00516 -0.60% 0.00515 0.00521
2026-10-15 Jueves 0.00519 +1.61% 0.00510 0.00520
2026-10-14 Miércoles 0.00511 -0.18% 0.00509 0.00513
2026-10-13 Martes 0.00511 +0.16% 0.00509 0.00513
2026-10-12* Bandera de Chile Día festivo en Chile Día festivo en Chile Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Lunes 0.00511 -0.02% 0.00509 0.00512
2026-10-11 Domingo 0.00511 +0.02% 0.00510 0.00512
2026-10-10 Sábado 0.00511 +0.04% 0.00508 0.00511
2026-10-09 Viernes 0.00510 -0.62% 0.00507 0.00515
2026-10-08 Jueves 0.00514 0.00% 0.00507 0.00517
2026-10-07 Miércoles 0.00514 +0.43% 0.00506 0.00514
2026-10-06 Martes 0.00511 -0.54% 0.00511 0.00518
2026-10-05 Lunes 0.00514 -2.48% 0.00497 0.00535
2026-10-04 Domingo 0.00527 +0.19% 0.00526 0.00529
2026-10-03 Sábado 0.00526 +0.02% 0.00524 0.00529
2026-10-02 Viernes 0.00526 -0.96% 0.00525 0.00534
2026-10-01 Jueves 0.00531 -0.09% 0.00527 0.00533
2026-09-30 Miércoles 0.00532 -0.60% 0.00530 0.00536
2026-09-29 Martes 0.00535 -0.89% 0.00535 0.00543
2026-09-28 Lunes 0.00540 +0.11% 0.00534 0.00541
2026-09-27 Domingo 0.00539 +0.04% 0.00539 0.00540
2026-09-26 Sábado 0.00539 +0.04% 0.00538 0.00540
2026-09-25 Viernes 0.00539 -0.06% 0.00536 0.00542
2026-09-24 Jueves 0.00539 +0.39% 0.00534 0.00541
2026-09-23 Miércoles 0.00537 -0.28% 0.00534 0.00540
2026-09-22 Martes 0.00539 -0.02% 0.00537 0.00544
2026-09-21 Lunes 0.00539 +0.45% 0.00534 0.00541
2026-09-20 Domingo 0.00536 +0.02% 0.00536 0.00537
2026-09-19* Bandera de Chile Día festivo en Chile Día festivo en Chile Sábado 0.00536 +0.04% 0.00536 0.00537
2026-09-18* Bandera de Chile Día festivo en Chile Día festivo en Chile Viernes 0.00536 +0.28% 0.00533 0.00538
2026-09-17 Jueves 0.00534 -0.95% 0.00534 0.00541
2026-09-16 Miércoles 0.00540 0.00% 0.00537 0.00541
2026-09-15 Martes 0.00540 +0.04% 0.00536 0.00541
2026-09-14 Lunes 0.00539 -0.66% 0.00537 0.00548
2026-09-13 Domingo 0.00543 -0.09% 0.00542 0.00545
2026-09-12 Sábado 0.00543 -0.02% 0.00542 0.00544
2026-09-11 Viernes 0.00544 +0.17% 0.00540 0.00546
2026-09-10 Jueves 0.00543 -1.54% 0.00541 0.00552
2026-09-09 Miércoles 0.00551 +0.24% 0.00548 0.00552
2026-09-08 Martes 0.00550 +0.22% 0.00547 0.00552
2026-09-07* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Lunes 0.00549 -0.04% 0.00548 0.00551
2026-09-06 Domingo 0.00549 +0.24% 0.00547 0.00550
2026-09-05 Sábado 0.00548 -0.29% 0.00547 0.00549
2026-09-04 Viernes 0.00549 +0.16% 0.00546 0.00552
2026-09-03 Jueves 0.00548 +0.96% 0.00541 0.00549
2026-09-02 Miércoles 0.00543 -1.34% 0.00542 0.00552
2026-09-01 Martes 0.00550 -0.90% 0.00549 0.00556