Peso chileno a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del peso chileno en Brasil desde 2005.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 0.00579 | -7.04% | 0.00583 | 0.00545 | 0.00661 |
| 2024 | 0.00622 | +12.98% | 0.00571 | 0.00500 | 0.00681 |
| 2023 | 0.00551 | -11.62% | 0.00596 | 0.00530 | 0.00665 |
| 2022 | 0.00623 | -4.56% | 0.00592 | 0.00512 | 0.00690 |
| 2021 | 0.00653 | -10.55% | 0.00711 | 0.00650 | 0.00814 |
| 2020 | 0.00730 | +36.70% | 0.00652 | 0.00524 | 0.00763 |
| 2019 | 0.00534 | -4.64% | 0.00561 | 0.00506 | 0.00598 |
| 2018 | 0.00560 | +3.70% | 0.00569 | 0.00520 | 0.00630 |
| 2017 | 0.00540 | +10.20% | 0.00493 | 0.00460 | 0.00540 |
| 2016 | 0.00490 | -12.50% | 0.00515 | 0.00470 | 0.00580 |
| 2015 | 0.00560 | +27.27% | 0.00508 | 0.00410 | 0.00600 |
| 2014 | 0.00440 | -2.22% | 0.00412 | 0.00370 | 0.00460 |
| 2013 | 0.00450 | +4.65% | 0.00436 | 0.00410 | 0.00480 |
| 2012 | 0.00430 | +19.44% | 0.00403 | 0.00350 | 0.00450 |
| 2011 | 0.00360 | +2.86% | 0.00347 | 0.00330 | 0.00380 |
| 2010 | 0.00350 | +2.94% | 0.00346 | 0.00320 | 0.00360 |
| 2009 | 0.00340 | -5.56% | 0.00356 | 0.00310 | 0.00410 |
| 2008 | 0.00360 | 0.00% | 0.00352 | 0.00300 | 0.00460 |
| 2007 | 0.00360 | -10.00% | 0.00373 | 0.00340 | 0.00410 |
| 2006 | 0.00400 | -11.11% | 0.00410 | 0.00390 | 0.00460 |
| 2005 | 0.00450 | - | 0.00432 | 0.00400 | 0.00470 |
Histórico CLP/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 0.00579 | +0.05% | 0.00573 | 0.00579 |
| 2025-12-03 | Miércoles | 0.00578 | +0.17% | 0.00575 | 0.00582 |
| 2025-12-02 | Martes | 0.00577 | +0.05% | 0.00575 | 0.00580 |
| 2025-12-01 | Lunes | 0.00577 | +0.35% | 0.00574 | 0.00583 |
| 2025-11-29 | Sábado | 0.00575 | +0.03% | 0.00574 | 0.00575 |
| 2025-11-28 | Viernes | 0.00575 | -0.36% | 0.00574 | 0.00580 |
| 2025-11-27 | Jueves | 0.00577 | +0.23% | 0.00575 | 0.00578 |
| 2025-11-26 | Miércoles | 0.00576 | +0.17% | 0.00574 | 0.00578 |
| 2025-11-25 | Martes | 0.00575 | +0.21% | 0.00572 | 0.00577 |
| 2025-11-24 | Lunes | 0.00573 | +0.53% | 0.00567 | 0.00575 |
| 2025-11-22 | Sábado | 0.00570 | -0.09% | 0.00570 | 0.00571 |
| 2025-11-21 | Viernes | 0.00571 | +0.19% | 0.00568 | 0.00572 |
2025-11-20*  Día festivo en Brasil Día festivo en Brasil | Jueves | 0.00570 | +0.32% | 0.00566 | 0.00570 |
| 2025-11-19 | Miércoles | 0.00568 | +0.42% | 0.00566 | 0.00570 |
| 2025-11-18 | Martes | 0.00566 | -1.10% | 0.00564 | 0.00572 |
| 2025-11-17 | Lunes | 0.00572 | +0.72% | 0.00569 | 0.00575 |
| 2025-11-15* Día festivo en Brasil Día festivo en Brasil | Sábado | 0.00568 | +0.05% | 0.00567 | 0.00568 |
| 2025-11-14 | Viernes | 0.00567 | +0.42% | 0.00560 | 0.00567 |
| 2025-11-13 | Jueves | 0.00565 | +0.18% | 0.00564 | 0.00568 |
| 2025-11-12 | Miércoles | 0.00564 | +0.86% | 0.00559 | 0.00565 |
| 2025-11-11 | Martes | 0.00559 | -0.20% | 0.00557 | 0.00560 |
| 2025-11-10 | Lunes | 0.00560 | +0.16% | 0.00559 | 0.00562 |
| 2025-11-08 | Sábado | 0.00559 | -0.04% | 0.00559 | 0.00560 |
| 2025-11-07 | Viernes | 0.00560 | -0.46% | 0.00558 | 0.00563 |
| 2025-11-06 | Jueves | 0.00562 | -0.18% | 0.00562 | 0.00565 |
| 2025-11-05 | Miércoles | 0.00563 | -0.35% | 0.00562 | 0.00566 |
| 2025-11-04 | Martes | 0.00565 | -0.09% | 0.00563 | 0.00567 |
| 2025-11-03 | Lunes | 0.00566 | +0.05% | 0.00563 | 0.00567 |
2025-11-01*  Día festivo en Chile Día festivo en Chile | Sábado | 0.00565 | -0.12% | 0.00565 | 0.00566 |
| 2025-10-31* Día festivo en Chile Día festivo en Chile | Viernes | 0.00566 | +0.04% | 0.00565 | 0.00568 |
| 2025-10-30 | Jueves | 0.00566 | +0.34% | 0.00562 | 0.00567 |
| 2025-10-29 | Miércoles | 0.00564 | +0.11% | 0.00562 | 0.00565 |
| 2025-10-28 | Martes | 0.00563 | -0.41% | 0.00562 | 0.00567 |
| 2025-10-27 | Lunes | 0.00566 | -0.23% | 0.00565 | 0.00570 |
| 2025-10-25 | Sábado | 0.00567 | -0.11% | 0.00567 | 0.00567 |
| 2025-10-24 | Viernes | 0.00568 | +0.42% | 0.00564 | 0.00568 |
| 2025-10-23 | Jueves | 0.00565 | +0.41% | 0.00563 | 0.00567 |
| 2025-10-22 | Miércoles | 0.00563 | +0.46% | 0.00560 | 0.00564 |
| 2025-10-21 | Martes | 0.00560 | +0.09% | 0.00559 | 0.00563 |
| 2025-10-20 | Lunes | 0.00560 | -0.09% | 0.00559 | 0.00561 |
| 2025-10-18 | Sábado | 0.00560 | -0.02% | 0.00560 | 0.00561 |
| 2025-10-17 | Viernes | 0.00560 | -0.64% | 0.00559 | 0.00565 |
| 2025-10-16 | Jueves | 0.00564 | +0.16% | 0.00563 | 0.00566 |
| 2025-10-15 | Miércoles | 0.00563 | -0.19% | 0.00562 | 0.00567 |
| 2025-10-14 | Martes | 0.00564 | -0.04% | 0.00561 | 0.00567 |
| 2025-10-13 | Lunes | 0.00564 | -0.65% | 0.00563 | 0.00572 |
| 2025-10-11 | Sábado | 0.00568 | -0.07% | 0.00567 | 0.00570 |
| 2025-10-10 | Viernes | 0.00569 | +1.59% | 0.00560 | 0.00569 |
| 2025-10-09 | Jueves | 0.00560 | +0.47% | 0.00556 | 0.00561 |
| 2025-10-08 | Miércoles | 0.00557 | +0.91% | 0.00552 | 0.00559 |
| 2025-10-07 | Martes | 0.00552 | +0.97% | 0.00547 | 0.00553 |
| 2025-10-06 | Lunes | 0.00547 | -0.18% | 0.00545 | 0.00549 |
| 2025-10-04 | Sábado | 0.00548 | 0.00% | 0.00548 | 0.00548 |
| 2025-10-03 | Viernes | 0.00548 | -0.42% | 0.00547 | 0.00552 |
| 2025-10-02 | Jueves | 0.00550 | -0.15% | 0.00549 | 0.00552 |
| 2025-10-01 | Miércoles | 0.00551 | +0.46% | 0.00548 | 0.00551 |
| 2025-09-30 | Martes | 0.00548 | +0.46% | 0.00545 | 0.00550 |
| 2025-09-29 | Lunes | 0.00546 | -0.94% | 0.00545 | 0.00553 |
| 2025-09-27 | Sábado | 0.00551 | -0.14% | 0.00551 | 0.00553 |
| 2025-09-26 | Viernes | 0.00552 | -0.31% | 0.00550 | 0.00555 |