Peso chileno a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del peso chileno en Brasil desde 2005.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00540 -11.57% 0.00570 0.00532 0.00621
2025 0.00610 -1.96% 0.00585 0.00545 0.00661
2024 0.00622 +12.98% 0.00571 0.00500 0.00681
2023 0.00551 -11.62% 0.00596 0.00530 0.00665
2022 0.00623 -4.56% 0.00592 0.00512 0.00690
2021 0.00653 -10.55% 0.00711 0.00650 0.00814
2020 0.00730 +36.70% 0.00652 0.00524 0.00763
2019 0.00534 -4.64% 0.00561 0.00506 0.00598
2018 0.00560 +3.70% 0.00569 0.00520 0.00630
2017 0.00540 +10.20% 0.00493 0.00460 0.00540
2016 0.00490 -12.50% 0.00515 0.00470 0.00580
2015 0.00560 +27.27% 0.00508 0.00410 0.00600
2014 0.00440 -2.22% 0.00412 0.00370 0.00460
2013 0.00450 +4.65% 0.00436 0.00410 0.00480
2012 0.00430 +19.44% 0.00403 0.00350 0.00450
2011 0.00360 +2.86% 0.00347 0.00330 0.00380
2010 0.00350 +2.94% 0.00346 0.00320 0.00360
2009 0.00340 -5.56% 0.00356 0.00310 0.00410
2008 0.00360 0.00% 0.00352 0.00300 0.00460
2007 0.00360 -10.00% 0.00373 0.00340 0.00410
2006 0.00400 -11.11% 0.00410 0.00390 0.00460
2005 0.00450 - 0.00432 0.00400 0.00470

Histórico CLP/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-09-15 Martes 0.00540 +0.04% 0.00536 0.00541
2026-09-14 Lunes 0.00539 -0.66% 0.00537 0.00548
2026-09-13 Domingo 0.00543 -0.09% 0.00542 0.00545
2026-09-12 Sábado 0.00543 -0.02% 0.00542 0.00544
2026-09-11 Viernes 0.00544 +0.17% 0.00540 0.00546
2026-09-10 Jueves 0.00543 -1.54% 0.00541 0.00552
2026-09-09 Miércoles 0.00551 +0.24% 0.00548 0.00552
2026-09-08 Martes 0.00550 +0.22% 0.00547 0.00552
2026-09-07* Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Lunes 0.00549 -0.04% 0.00548 0.00551
2026-09-06 Domingo 0.00549 +0.24% 0.00547 0.00550
2026-09-05 Sábado 0.00548 -0.29% 0.00547 0.00549
2026-09-04 Viernes 0.00549 +0.16% 0.00546 0.00552
2026-09-03 Jueves 0.00548 +0.96% 0.00541 0.00549
2026-09-02 Miércoles 0.00543 -1.34% 0.00542 0.00552
2026-09-01 Martes 0.00550 -0.90% 0.00549 0.00556
2026-08-31 Lunes 0.00555 -0.43% 0.00552 0.00558
2026-08-30 Domingo 0.00558 +0.14% 0.00556 0.00559
2026-08-29 Sábado 0.00557 -0.14% 0.00556 0.00559
2026-08-28 Viernes 0.00558 -0.13% 0.00556 0.00563
2026-08-27 Jueves 0.00559 -0.21% 0.00556 0.00561
2026-08-26 Miércoles 0.00560 -0.71% 0.00559 0.00565
2026-08-25 Martes 0.00564 -0.16% 0.00562 0.00567
2026-08-24 Lunes 0.00565 +0.57% 0.00556 0.00565
2026-08-23 Domingo 0.00561 -0.55% 0.00561 0.00565
2026-08-22 Sábado 0.00565 +0.50% 0.00561 0.00565
2026-08-21 Viernes 0.00562 -0.34% 0.00560 0.00568
2026-08-20 Jueves 0.00564 +0.36% 0.00560 0.00564
2026-08-19 Miércoles 0.00562 -0.51% 0.00560 0.00566
2026-08-18 Martes 0.00565 -0.65% 0.00562 0.00570
2026-08-17 Lunes 0.00568 -0.35% 0.00567 0.00572
2026-08-16 Domingo 0.00570 +0.33% 0.00568 0.00571
2026-08-15* Bandera de Chile Día festivo en Chile Día festivo en Chile Sábado 0.00568 -0.44% 0.00568 0.00571
2026-08-14 Viernes 0.00571 +0.58% 0.00566 0.00575
2026-08-13 Jueves 0.00568 +0.23% 0.00566 0.00570
2026-08-12 Miércoles 0.00566 +0.21% 0.00564 0.00570
2026-08-11 Martes 0.00565 +1.31% 0.00557 0.00567
2026-08-10 Lunes 0.00558 +0.14% 0.00555 0.00559
2026-08-09 Domingo 0.00557 +0.04% 0.00556 0.00558
2026-08-08 Sábado 0.00557 +0.05% 0.00556 0.00558
2026-08-07 Viernes 0.00556 -0.29% 0.00555 0.00561
2026-08-06 Jueves 0.00558 -0.46% 0.00557 0.00564
2026-08-05 Miércoles 0.00561 -0.21% 0.00559 0.00564
2026-08-04 Martes 0.00562 +2.16% 0.00549 0.00564
2026-08-03 Lunes 0.00550 +0.55% 0.00544 0.00551
2026-08-02 Domingo 0.00547 +0.29% 0.00544 0.00547
2026-08-01 Sábado 0.00545 0.00% 0.00545 0.00547
2026-07-31 Viernes 0.00545 -0.26% 0.00545 0.00549
2026-07-30 Jueves 0.00547 -0.13% 0.00546 0.00550
2026-07-29 Miércoles 0.00547 -0.29% 0.00544 0.00552
2026-07-28 Martes 0.00549 +0.86% 0.00542 0.00551
2026-07-27 Lunes 0.00544 +1.47% 0.00535 0.00545
2026-07-26 Domingo 0.00536 +0.15% 0.00535 0.00538
2026-07-25 Sábado 0.00536 -0.07% 0.00535 0.00539
2026-07-24 Viernes 0.00536 -0.48% 0.00535 0.00541
2026-07-23 Jueves 0.00539 -0.31% 0.00536 0.00542
2026-07-22 Miércoles 0.00540 -0.46% 0.00539 0.00545
2026-07-21 Martes 0.00543 -0.40% 0.00542 0.00547
2026-07-20 Lunes 0.00545 -0.62% 0.00545 0.00550
2026-07-19 Domingo 0.00548 0.00% 0.00547 0.00550
2026-07-18 Sábado 0.00548 -0.07% 0.00546 0.00551