Peso chileno a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del peso chileno en Brasil desde 2005.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 0.00553 | -9.38% | 0.00585 | 0.00550 | 0.00621 |
| 2025 | 0.00610 | -1.96% | 0.00585 | 0.00545 | 0.00661 |
| 2024 | 0.00622 | +12.98% | 0.00571 | 0.00500 | 0.00681 |
| 2023 | 0.00551 | -11.62% | 0.00596 | 0.00530 | 0.00665 |
| 2022 | 0.00623 | -4.56% | 0.00592 | 0.00512 | 0.00690 |
| 2021 | 0.00653 | -10.55% | 0.00711 | 0.00650 | 0.00814 |
| 2020 | 0.00730 | +36.70% | 0.00652 | 0.00524 | 0.00763 |
| 2019 | 0.00534 | -4.64% | 0.00561 | 0.00506 | 0.00598 |
| 2018 | 0.00560 | +3.70% | 0.00569 | 0.00520 | 0.00630 |
| 2017 | 0.00540 | +10.20% | 0.00493 | 0.00460 | 0.00540 |
| 2016 | 0.00490 | -12.50% | 0.00515 | 0.00470 | 0.00580 |
| 2015 | 0.00560 | +27.27% | 0.00508 | 0.00410 | 0.00600 |
| 2014 | 0.00440 | -2.22% | 0.00412 | 0.00370 | 0.00460 |
| 2013 | 0.00450 | +4.65% | 0.00436 | 0.00410 | 0.00480 |
| 2012 | 0.00430 | +19.44% | 0.00403 | 0.00350 | 0.00450 |
| 2011 | 0.00360 | +2.86% | 0.00347 | 0.00330 | 0.00380 |
| 2010 | 0.00350 | +2.94% | 0.00346 | 0.00320 | 0.00360 |
| 2009 | 0.00340 | -5.56% | 0.00356 | 0.00310 | 0.00410 |
| 2008 | 0.00360 | 0.00% | 0.00352 | 0.00300 | 0.00460 |
| 2007 | 0.00360 | -10.00% | 0.00373 | 0.00340 | 0.00410 |
| 2006 | 0.00400 | -11.11% | 0.00410 | 0.00390 | 0.00460 |
| 2005 | 0.00450 | - | 0.00432 | 0.00400 | 0.00470 |
Histórico CLP/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Chile Día festivo en Chile  Día festivo en Brasil Día festivo en Brasil | Viernes | 0.00553 | +0.47% | 0.00550 | 0.00556 |
| 2026-04-30 | Jueves | 0.00550 | -0.38% | 0.00550 | 0.00556 |
| 2026-04-29 | Miércoles | 0.00552 | -1.06% | 0.00551 | 0.00562 |
| 2026-04-28 | Martes | 0.00558 | +0.20% | 0.00554 | 0.00562 |
| 2026-04-27 | Lunes | 0.00557 | +0.13% | 0.00553 | 0.00562 |
| 2026-04-26 | Domingo | 0.00557 | +0.02% | 0.00554 | 0.00559 |
| 2026-04-25 | Sábado | 0.00556 | -0.20% | 0.00556 | 0.00559 |
| 2026-04-24 | Viernes | 0.00558 | -0.46% | 0.00556 | 0.00567 |
| 2026-04-23 | Jueves | 0.00560 | +0.23% | 0.00554 | 0.00562 |
| 2026-04-22 | Miércoles | 0.00559 | +0.13% | 0.00556 | 0.00564 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 0.00558 | -0.85% | 0.00555 | 0.00564 |
| 2026-04-20 | Lunes | 0.00563 | -0.72% | 0.00559 | 0.00575 |
| 2026-04-19 | Domingo | 0.00567 | +0.09% | 0.00565 | 0.00568 |
| 2026-04-18 | Sábado | 0.00567 | -0.09% | 0.00565 | 0.00568 |
| 2026-04-17 | Viernes | 0.00567 | +0.71% | 0.00561 | 0.00571 |
| 2026-04-16 | Jueves | 0.00563 | -0.14% | 0.00562 | 0.00566 |
| 2026-04-15 | Miércoles | 0.00564 | +0.14% | 0.00560 | 0.00566 |
| 2026-04-14 | Martes | 0.00563 | +0.82% | 0.00557 | 0.00565 |
| 2026-04-13 | Lunes | 0.00558 | +0.13% | 0.00556 | 0.00563 |
| 2026-04-12 | Domingo | 0.00558 | -0.25% | 0.00554 | 0.00562 |
| 2026-04-11 | Sábado | 0.00559 | +0.07% | 0.00557 | 0.00563 |
| 2026-04-10 | Viernes | 0.00559 | -1.48% | 0.00557 | 0.00574 |
| 2026-04-09 | Jueves | 0.00567 | -0.18% | 0.00566 | 0.00574 |
| 2026-04-08 | Miércoles | 0.00568 | +1.05% | 0.00555 | 0.00572 |
| 2026-04-07 | Martes | 0.00562 | +0.27% | 0.00558 | 0.00564 |
| 2026-04-06 | Lunes | 0.00561 | -0.02% | 0.00560 | 0.00565 |
| 2026-04-05* Día festivo en Brasil Día festivo en Brasil | Domingo | 0.00561 | -0.57% | 0.00560 | 0.00565 |
| 2026-04-04* Día festivo en Chile Día festivo en Chile | Sábado | 0.00564 | +0.61% | 0.00560 | 0.00565 |
| 2026-04-03* Día festivo en Chile Día festivo en Chile Día festivo en Brasil Día festivo en Brasil | Viernes | 0.00561 | -0.36% | 0.00560 | 0.00564 |
| 2026-04-02 | Jueves | 0.00563 | -0.42% | 0.00557 | 0.00567 |
| 2026-04-01 | Miércoles | 0.00565 | +1.11% | 0.00558 | 0.00566 |
| 2026-03-31 | Martes | 0.00559 | -0.87% | 0.00559 | 0.00567 |
| 2026-03-30 | Lunes | 0.00564 | -0.81% | 0.00560 | 0.00571 |
| 2026-03-29 | Domingo | 0.00568 | +0.32% | 0.00566 | 0.00569 |
| 2026-03-28 | Sábado | 0.00567 | +0.04% | 0.00565 | 0.00569 |
| 2026-03-27 | Viernes | 0.00566 | -0.07% | 0.00558 | 0.00569 |
| 2026-03-26 | Jueves | 0.00567 | -0.53% | 0.00562 | 0.00572 |
| 2026-03-25 | Miércoles | 0.00570 | -0.70% | 0.00568 | 0.00577 |
| 2026-03-24 | Martes | 0.00574 | -0.38% | 0.00568 | 0.00578 |
| 2026-03-23 | Lunes | 0.00576 | +0.79% | 0.00570 | 0.00585 |
| 2026-03-22 | Domingo | 0.00571 | +0.07% | 0.00569 | 0.00576 |
| 2026-03-21 | Sábado | 0.00571 | -0.26% | 0.00570 | 0.00574 |
| 2026-03-20 | Viernes | 0.00573 | +0.05% | 0.00569 | 0.00575 |
| 2026-03-19 | Jueves | 0.00572 | -0.10% | 0.00569 | 0.00576 |
| 2026-03-18 | Miércoles | 0.00573 | -0.14% | 0.00567 | 0.00574 |
| 2026-03-17 | Martes | 0.00574 | -0.19% | 0.00571 | 0.00577 |
| 2026-03-16 | Lunes | 0.00575 | -0.79% | 0.00575 | 0.00586 |
| 2026-03-15 | Domingo | 0.00579 | +0.57% | 0.00572 | 0.00581 |
| 2026-03-14 | Sábado | 0.00576 | -0.64% | 0.00573 | 0.00582 |
| 2026-03-13 | Viernes | 0.00580 | +1.29% | 0.00570 | 0.00581 |
| 2026-03-12 | Jueves | 0.00572 | -0.64% | 0.00568 | 0.00582 |
| 2026-03-11 | Miércoles | 0.00576 | -0.76% | 0.00573 | 0.00585 |
| 2026-03-10 | Martes | 0.00580 | +2.40% | 0.00564 | 0.00584 |
| 2026-03-09 | Lunes | 0.00567 | -1.10% | 0.00565 | 0.00578 |
| 2026-03-08 | Domingo | 0.00573 | -0.61% | 0.00572 | 0.00577 |
| 2026-03-07 | Sábado | 0.00577 | +0.26% | 0.00573 | 0.00578 |
| 2026-03-06 | Viernes | 0.00575 | -0.84% | 0.00570 | 0.00584 |
| 2026-03-05 | Jueves | 0.00580 | -0.57% | 0.00576 | 0.00587 |
| 2026-03-04 | Miércoles | 0.00583 | -0.17% | 0.00581 | 0.00589 |
| 2026-03-03 | Martes | 0.00584 | -0.15% | 0.00578 | 0.00590 |