Peso chileno a reales brasileños - Histórico

Esta página contiene información detallada sobre el precio histórico del peso chileno en Brasil desde 2005.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.00604 -1.07% 0.00605 0.00596 0.00621
2025 0.00610 -1.96% 0.00585 0.00545 0.00661
2024 0.00622 +12.98% 0.00571 0.00500 0.00681
2023 0.00551 -11.62% 0.00596 0.00530 0.00665
2022 0.00623 -4.56% 0.00592 0.00512 0.00690
2021 0.00653 -10.55% 0.00711 0.00650 0.00814
2020 0.00730 +36.70% 0.00652 0.00524 0.00763
2019 0.00534 -4.64% 0.00561 0.00506 0.00598
2018 0.00560 +3.70% 0.00569 0.00520 0.00630
2017 0.00540 +10.20% 0.00493 0.00460 0.00540
2016 0.00490 -12.50% 0.00515 0.00470 0.00580
2015 0.00560 +27.27% 0.00508 0.00410 0.00600
2014 0.00440 -2.22% 0.00412 0.00370 0.00460
2013 0.00450 +4.65% 0.00436 0.00410 0.00480
2012 0.00430 +19.44% 0.00403 0.00350 0.00450
2011 0.00360 +2.86% 0.00347 0.00330 0.00380
2010 0.00350 +2.94% 0.00346 0.00320 0.00360
2009 0.00340 -5.56% 0.00356 0.00310 0.00410
2008 0.00360 0.00% 0.00352 0.00300 0.00460
2007 0.00360 -10.00% 0.00373 0.00340 0.00410
2006 0.00400 -11.11% 0.00410 0.00390 0.00460
2005 0.00450 - 0.00432 0.00400 0.00470

Histórico CLP/BRL - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.00604 -0.10% 0.00600 0.00609
2026-01-29 Jueves 0.00604 +0.42% 0.00601 0.00609
2026-01-28 Miércoles 0.00602 -0.61% 0.00601 0.00609
2026-01-27 Martes 0.00605 -0.82% 0.00604 0.00613
2026-01-26 Lunes 0.00610 -0.21% 0.00609 0.00621
2026-01-25 Domingo 0.00612 +0.23% 0.00609 0.00612
2026-01-24 Sábado 0.00610 +0.41% 0.00607 0.00611
2026-01-23 Viernes 0.00608 +0.12% 0.00606 0.00612
2026-01-22 Jueves 0.00607 -0.18% 0.00605 0.00612
2026-01-21 Miércoles 0.00608 +0.08% 0.00604 0.00611
2026-01-20 Martes 0.00608 +0.61% 0.00603 0.00612
2026-01-19 Lunes 0.00604 -0.28% 0.00601 0.00607
2026-01-18 Domingo 0.00606 -0.05% 0.00605 0.00607
2026-01-17 Sábado 0.00606 0.00% 0.00606 0.00606
2026-01-16 Viernes 0.00606 -0.31% 0.00605 0.00610
2026-01-15 Jueves 0.00608 -0.54% 0.00606 0.00613
2026-01-14 Miércoles 0.00611 +0.77% 0.00606 0.00614
2026-01-13 Martes 0.00607 -0.16% 0.00605 0.00611
2026-01-12 Lunes 0.00608 +1.25% 0.00597 0.00609
2026-01-11 Domingo 0.00600 -0.23% 0.00599 0.00602
2026-01-10 Sábado 0.00601 +0.27% 0.00599 0.00602
2026-01-09 Viernes 0.00600 -0.10% 0.00598 0.00603
2026-01-08 Jueves 0.00600 -0.17% 0.00599 0.00604
2026-01-07 Miércoles 0.00601 -0.13% 0.00599 0.00604
2026-01-06 Martes 0.00602 +0.70% 0.00597 0.00603
2026-01-05 Lunes 0.00598 -0.17% 0.00596 0.00605
2026-01-03 Sábado 0.00599 -0.03% 0.00597 0.00603
2026-01-02 Viernes 0.00599 -1.82% 0.00597 0.00616
2026-01-01* Bandera de Chile Día festivo en Chile Día festivo en Chile Bandera de Brasil Día festivo en Brasil Día festivo en Brasil Jueves 0.00610 +0.03% 0.00609 0.00613
2025-12-31 Miércoles 0.00610 +0.07% 0.00603 0.00610
2025-12-30 Martes 0.00610 +0.11% 0.00604 0.00613
2025-12-29 Lunes 0.00609 -0.49% 0.00609 0.00617
2025-12-27 Sábado 0.00612 -0.03% 0.00611 0.00612
2025-12-26 Viernes 0.00612 +0.28% 0.00610 0.00616
2025-12-25 Jueves 0.00611 -0.07% 0.00610 0.00612
2025-12-24 Miércoles 0.00611 +0.28% 0.00607 0.00612
2025-12-23 Martes 0.00609 -0.78% 0.00609 0.00621
2025-12-22 Lunes 0.00614 +0.79% 0.00608 0.00617
2025-12-20 Sábado 0.00609 +0.26% 0.00607 0.00610
2025-12-19 Viernes 0.00608 +0.25% 0.00604 0.00609
2025-12-18 Jueves 0.00606 +0.73% 0.00600 0.00607
2025-12-17 Miércoles 0.00602 +0.67% 0.00597 0.00606
2025-12-16 Martes 0.00598 +0.86% 0.00591 0.00599
2025-12-15 Lunes 0.00593 -0.42% 0.00590 0.00599
2025-12-13 Sábado 0.00595 +0.19% 0.00593 0.00596
2025-12-12 Viernes 0.00594 +0.44% 0.00589 0.00595
2025-12-11 Jueves 0.00591 -0.10% 0.00590 0.00597
2025-12-10 Miércoles 0.00592 +0.80% 0.00586 0.00594
2025-12-09 Martes 0.00587 +0.02% 0.00585 0.00592
2025-12-08 Lunes 0.00587 -0.42% 0.00583 0.00592
2025-12-06 Sábado 0.00590 +0.10% 0.00588 0.00592
2025-12-05 Viernes 0.00589 +1.83% 0.00577 0.00594
2025-12-04 Jueves 0.00579 +0.05% 0.00573 0.00579
2025-12-03 Miércoles 0.00578 +0.17% 0.00575 0.00582
2025-12-02 Martes 0.00577 +0.05% 0.00575 0.00580
2025-12-01 Lunes 0.00577 +0.35% 0.00574 0.00583
2025-11-29 Sábado 0.00575 +0.03% 0.00574 0.00575
2025-11-28 Viernes 0.00575 -0.36% 0.00574 0.00580
2025-11-27 Jueves 0.00577 +0.23% 0.00575 0.00578
2025-11-26 Miércoles 0.00576 +0.17% 0.00574 0.00578