Con corte al 1 de mayo, el franco suizo cotiza a 1.628 dólares de Singapur. El precio ha subido 0.00807 dólares (+0.5%) desde el inicio del año, cuando cotizaba a Fr.1.62. El precio promedio ha sido de $1.626.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al dólar de Singapur en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el franco cerró a 1.620 dólares de Singapur, fluctuando entre 1.619 y 1.625 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1.620 | -0.002 | -0.12% | 1.619 | 1.625 |
| 2026-01-02 | Viernes | 1.624 | +0.004 | +0.23% | 1.619 | 1.627 |
| 2026-01-03 | Sábado | 1.623 | -0.001 | -0.04% | 1.623 | 1.624 |
| 2026-01-05 | Lunes | 1.620 | -0.003 | -0.18% | 1.616 | 1.625 |
| 2026-01-06 | Martes | 1.610 | -0.011 | -0.65% | 1.608 | 1.622 |
| 2026-01-07 | Miércoles | 1.608 | -0.002 | -0.12% | 1.607 | 1.612 |
| 2026-01-08 | Jueves | 1.608 | 0.000 | +0.001% | 1.607 | 1.611 |
| 2026-01-09 | Viernes | 1.607 | -0.001 | -0.08% | 1.606 | 1.610 |
| 2026-01-10 | Sábado | 1.607 | +0.0003 | +0.02% | 1.606 | 1.610 |
| 2026-01-11 | Domingo | 1.607 | +0.0004 | +0.02% | 1.606 | 1.609 |
| 2026-01-12 | Lunes | 1.613 | +0.005 | +0.34% | 1.604 | 1.616 |
| 2026-01-13 | Martes | 1.610 | -0.003 | -0.19% | 1.609 | 1.615 |
| 2026-01-14 | Miércoles | 1.609 | -0.0001 | -0.01% | 1.604 | 1.612 |
| 2026-01-15 | Jueves | 1.603 | -0.006 | -0.37% | 1.603 | 1.611 |
| 2026-01-16 | Viernes | 1.604 | +0.001 | +0.05% | 1.602 | 1.608 |
| 2026-01-17 | Sábado | 1.605 | +0.001 | +0.06% | 1.603 | 1.606 |
| 2026-01-18 | Domingo | 1.607 | +0.002 | +0.13% | 1.600 | 1.608 |
| 2026-01-19 | Lunes | 1.612 | +0.004 | +0.26% | 1.606 | 1.613 |
| 2026-01-20 | Martes | 1.626 | +0.014 | +0.88% | 1.610 | 1.627 |
| 2026-01-21 | Miércoles | 1.614 | -0.011 | -0.70% | 1.613 | 1.627 |
| 2026-01-22 | Jueves | 1.621 | +0.007 | +0.43% | 1.613 | 1.623 |
| 2026-01-23 | Viernes | 1.627 | +0.005 | +0.32% | 1.617 | 1.628 |
| 2026-01-24 | Sábado | 1.629 | +0.002 | +0.13% | 1.624 | 1.634 |
| 2026-01-25 | Domingo | 1.637 | +0.009 | +0.53% | 1.619 | 1.640 |
| 2026-01-26 | Lunes | 1.635 | -0.002 | -0.11% | 1.630 | 1.643 |
| 2026-01-27 | Martes | 1.647 | +0.012 | +0.72% | 1.630 | 1.649 |
| 2026-01-28 | Miércoles | 1.641 | -0.007 | -0.41% | 1.638 | 1.658 |
| 2026-01-29 | Jueves | 1.651 | +0.010 | +0.61% | 1.640 | 1.651 |
| 2026-01-30 | Viernes | 1.647 | -0.004 | -0.23% | 1.646 | 1.655 |
| 2026-01-31 | Sábado | 1.646 | -0.001 | -0.07% | 1.642 | 1.652 |
| 2026-02-01 | Domingo | 1.646 | +0.001 | +0.04% | 1.637 | 1.654 |
| 2026-02-02 | Lunes | 1.632 | -0.014 | -0.87% | 1.629 | 1.650 |
| 2026-02-03 | Martes | 1.638 | +0.006 | +0.37% | 1.630 | 1.640 |
| 2026-02-04 | Miércoles | 1.639 | +0.001 | +0.03% | 1.636 | 1.640 |
| 2026-02-05 | Jueves | 1.639 | +0.0001 | +0.005% | 1.635 | 1.643 |
| 2026-02-06 | Viernes | 1.640 | +0.001 | +0.05% | 1.636 | 1.641 |
| 2026-02-07 | Sábado | 1.640 | +0.001 | +0.03% | 1.638 | 1.642 |
| 2026-02-08 | Domingo | 1.640 | 0.000 | -0.003% | 1.639 | 1.640 |
| 2026-02-09 | Lunes | 1.651 | +0.011 | +0.70% | 1.637 | 1.652 |
| 2026-02-10 | Martes | 1.648 | -0.003 | -0.21% | 1.646 | 1.656 |
| 2026-02-11 | Miércoles | 1.637 | -0.011 | -0.67% | 1.634 | 1.650 |
| 2026-02-12 | Jueves | 1.641 | +0.004 | +0.22% | 1.635 | 1.644 |
| 2026-02-13 | Viernes | 1.643 | +0.003 | +0.18% | 1.639 | 1.646 |
| 2026-02-14 | Sábado | 1.642 | -0.001 | -0.09% | 1.642 | 1.647 |
| 2026-02-15 | Domingo | 1.643 | +0.001 | +0.05% | 1.637 | 1.649 |
| 2026-02-16 | Lunes | 1.641 | -0.002 | -0.11% | 1.638 | 1.645 |
| 2026-02-17 | Martes | 1.640 | -0.002 | -0.10% | 1.635 | 1.642 |
| 2026-02-18 | Miércoles | 1.640 | +0.001 | +0.05% | 1.637 | 1.641 |
| 2026-02-19 | Jueves | 1.635 | -0.005 | -0.31% | 1.635 | 1.641 |
| 2026-02-20 | Viernes | 1.634 | -0.001 | -0.08% | 1.633 | 1.639 |
| 2026-02-21 | Sábado | 1.634 | +0.0004 | +0.02% | 1.632 | 1.635 |
| 2026-02-22 | Domingo | 1.635 | +0.0003 | +0.02% | 1.633 | 1.638 |
| 2026-02-23 | Lunes | 1.636 | +0.001 | +0.07% | 1.631 | 1.640 |
| 2026-02-24 | Martes | 1.638 | +0.002 | +0.12% | 1.632 | 1.638 |
| 2026-02-25 | Miércoles | 1.635 | -0.003 | -0.18% | 1.632 | 1.638 |
| 2026-02-26 | Jueves | 1.633 | -0.002 | -0.10% | 1.630 | 1.638 |
| 2026-02-27 | Viernes | 1.646 | +0.013 | +0.80% | 1.632 | 1.648 |
| 2026-02-28 | Sábado | 1.644 | -0.002 | -0.14% | 1.642 | 1.647 |
| 2026-03-01 | Domingo | 1.654 | +0.010 | +0.61% | 1.640 | 1.657 |
| 2026-03-02 | Lunes | 1.635 | -0.019 | -1.17% | 1.633 | 1.657 |
| 2026-03-03 | Martes | 1.634 | -0.001 | -0.06% | 1.624 | 1.636 |
| 2026-03-04 | Miércoles | 1.636 | +0.002 | +0.15% | 1.629 | 1.638 |
| 2026-03-05 | Jueves | 1.638 | +0.002 | +0.13% | 1.635 | 1.641 |
| 2026-03-06 | Viernes | 1.646 | +0.008 | +0.48% | 1.637 | 1.647 |
| 2026-03-07 | Sábado | 1.646 | -0.0002 | -0.01% | 1.642 | 1.649 |
| 2026-03-08 | Domingo | 1.642 | -0.004 | -0.23% | 1.641 | 1.648 |
| 2026-03-09 | Lunes | 1.639 | -0.003 | -0.20% | 1.638 | 1.647 |
| 2026-03-10 | Martes | 1.635 | -0.003 | -0.20% | 1.634 | 1.641 |
| 2026-03-11 | Miércoles | 1.634 | -0.002 | -0.10% | 1.632 | 1.640 |
| 2026-03-12 | Jueves | 1.628 | -0.006 | -0.37% | 1.628 | 1.634 |
| 2026-03-13 | Viernes | 1.623 | -0.005 | -0.32% | 1.622 | 1.629 |
| 2026-03-14 | Sábado | 1.616 | -0.006 | -0.39% | 1.604 | 1.623 |
| 2026-03-15 | Domingo | 1.624 | +0.008 | +0.48% | 1.611 | 1.629 |
| 2026-03-16 | Lunes | 1.622 | -0.002 | -0.12% | 1.618 | 1.625 |
| 2026-03-17 | Martes | 1.626 | +0.004 | +0.23% | 1.620 | 1.627 |
| 2026-03-18 | Miércoles | 1.618 | -0.007 | -0.46% | 1.618 | 1.627 |
| 2026-03-19 | Jueves | 1.620 | +0.002 | +0.09% | 1.612 | 1.623 |
| 2026-03-20 | Viernes | 1.627 | +0.007 | +0.42% | 1.619 | 1.627 |
| 2026-03-21 | Sábado | 1.627 | +0.0004 | +0.02% | 1.622 | 1.628 |
| 2026-03-22 | Domingo | 1.629 | +0.002 | +0.12% | 1.622 | 1.630 |
| 2026-03-23 | Lunes | 1.621 | -0.007 | -0.46% | 1.617 | 1.630 |
| 2026-03-24 | Martes | 1.620 | -0.002 | -0.11% | 1.616 | 1.626 |
| 2026-03-25 | Miércoles | 1.618 | -0.001 | -0.08% | 1.616 | 1.623 |
| 2026-03-26 | Jueves | 1.617 | -0.002 | -0.11% | 1.616 | 1.622 |
| 2026-03-27 | Viernes | 1.613 | -0.003 | -0.22% | 1.613 | 1.619 |
| 2026-03-28 | Sábado | 1.614 | +0.001 | +0.08% | 1.612 | 1.621 |
| 2026-03-29 | Domingo | 1.612 | -0.002 | -0.15% | 1.610 | 1.622 |
| 2026-03-30 | Lunes | 1.615 | +0.002 | +0.15% | 1.611 | 1.617 |
| 2026-03-31 | Martes | 1.608 | -0.007 | -0.41% | 1.604 | 1.619 |
| 2026-04-01 | Miércoles | 1.615 | +0.007 | +0.44% | 1.608 | 1.621 |
| 2026-04-02 | Jueves | 1.609 | -0.006 | -0.35% | 1.607 | 1.617 |
| 2026-04-03 | Viernes | 1.607 | -0.003 | -0.17% | 1.606 | 1.611 |
| 2026-04-04 | Sábado | 1.609 | +0.002 | +0.13% | 1.606 | 1.610 |
| 2026-04-05 | Domingo | 1.609 | 0.000 | +0.003% | 1.604 | 1.612 |
| 2026-04-06 | Lunes | 1.610 | +0.001 | +0.07% | 1.605 | 1.612 |
| 2026-04-07 | Martes | 1.607 | -0.003 | -0.17% | 1.604 | 1.611 |
| 2026-04-08 | Miércoles | 1.610 | +0.003 | +0.19% | 1.605 | 1.618 |
| 2026-04-09 | Jueves | 1.610 | +0.0001 | +0.01% | 1.608 | 1.615 |
| 2026-04-10 | Viernes | 1.614 | +0.004 | +0.24% | 1.609 | 1.619 |
| 2026-04-11 | Sábado | 1.613 | -0.001 | -0.05% | 1.612 | 1.615 |
| 2026-04-12 | Domingo | 1.614 | +0.001 | +0.05% | 1.609 | 1.616 |
| 2026-04-13 | Lunes | 1.624 | +0.010 | +0.63% | 1.611 | 1.625 |
| 2026-04-14 | Martes | 1.628 | +0.004 | +0.23% | 1.623 | 1.630 |
| 2026-04-15 | Miércoles | 1.625 | -0.003 | -0.16% | 1.625 | 1.630 |
| 2026-04-16 | Jueves | 1.624 | -0.001 | -0.07% | 1.622 | 1.627 |
| 2026-04-17 | Viernes | 1.625 | +0.001 | +0.04% | 1.624 | 1.630 |
| 2026-04-18 | Sábado | 1.625 | +0.0004 | +0.02% | 1.619 | 1.628 |
| 2026-04-19 | Domingo | 1.627 | +0.002 | +0.12% | 1.622 | 1.629 |
| 2026-04-20 | Lunes | 1.631 | +0.004 | +0.25% | 1.624 | 1.633 |
| 2026-04-21 | Martes | 1.632 | +0.0001 | +0.01% | 1.629 | 1.633 |
| 2026-04-22 | Miércoles | 1.626 | -0.006 | -0.36% | 1.625 | 1.633 |
| 2026-04-23 | Jueves | 1.625 | -0.0003 | -0.02% | 1.624 | 1.628 |
| 2026-04-24 | Viernes | 1.626 | +0.0005 | +0.03% | 1.622 | 1.627 |
| 2026-04-25 | Sábado | 1.626 | +0.0001 | +0.01% | 1.625 | 1.626 |
| 2026-04-26 | Domingo | 1.622 | -0.004 | -0.26% | 1.621 | 1.626 |
| 2026-04-27 | Lunes | 1.622 | +0.001 | +0.04% | 1.622 | 1.626 |
| 2026-04-28 | Martes | 1.618 | -0.004 | -0.25% | 1.615 | 1.624 |
| 2026-04-29 | Miércoles | 1.619 | +0.001 | +0.06% | 1.617 | 1.621 |
| 2026-04-30 | Jueves | 1.629 | +0.010 | +0.64% | 1.618 | 1.631 |
| 2026-05-01 | Viernes | 1.628 | -0.001 | -0.07% | 1.626 | 1.633 |