Franco suizo a dólares de Singapur - Histórico
Esta página contiene información detallada sobre el precio histórico del franco suizo en Singapur desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.628 | +0.38% | 1.626 | 1.600 | 1.658 |
| 2025 | 1.622 | +7.77% | 1.575 | 1.479 | 1.648 |
| 2024 | 1.505 | -4.04% | 1.518 | 1.368 | 1.574 |
| 2023 | 1.569 | +8.23% | 1.495 | 1.418 | 1.580 |
| 2022 | 1.449 | -1.96% | 1.444 | 1.385 | 1.485 |
| 2021 | 1.478 | -0.91% | 1.469 | 1.421 | 1.503 |
| 2020 | 1.492 | +7.42% | 1.470 | 1.382 | 1.514 |
| 2019 | 1.389 | +0.01% | 1.372 | 1.327 | 1.438 |
| 2018 | 1.389 | +1.15% | 1.379 | 1.329 | 1.430 |
| 2017 | 1.373 | -3.48% | 1.402 | 1.353 | 1.447 |
| 2016 | 1.422 | +0.52% | 1.401 | 1.358 | 1.461 |
| 2015 | 1.415 | +6.10% | 1.429 | 1.299 | 1.785 |
| 2014 | 1.333 | -5.73% | 1.385 | 1.321 | 1.455 |
| 2013 | 1.415 | +6.00% | 1.350 | 1.279 | 1.441 |
| 2012 | 1.334 | -3.49% | 1.333 | 1.262 | 1.407 |
| 2011 | 1.383 | +0.66% | 1.421 | 1.312 | 1.718 |
| 2010 | 1.374 | +1.26% | 1.309 | 1.206 | 1.381 |
| 2009 | 1.357 | +1.12% | 1.341 | 1.273 | 1.391 |
| 2008 | 1.342 | +5.50% | 1.309 | 1.235 | 1.433 |
| 2007 | 1.272 | +1.00% | 1.256 | 1.221 | 1.327 |
| 2006 | 1.259 | -0.55% | 1.268 | 1.225 | 1.319 |
| 2005 | 1.266 | -11.62% | 1.337 | 1.260 | 1.440 |
| 2004 | 1.433 | +4.63% | 1.362 | 1.278 | 1.451 |
| 2003 | 1.369 | +9.05% | 1.297 | 1.221 | 1.380 |
| 2002 | 1.256 | +12.80% | 1.154 | 1.066 | 1.256 |
| 2001 | 1.113 | +3.40% | 1.063 | 1.001 | 1.133 |
| 2000 | 1.076 | +2.80% | 1.022 | 0.958 | 1.078 |
| 1999 | 1.047 | -12.86% | 1.128 | 1.039 | 1.260 |
| 1998 | 1.202 | +4.41% | 1.155 | 1.038 | 1.282 |
| 1997 | 1.151 | +10.30% | 1.025 | 0.950 | 1.197 |
| 1996 | 1.043 | -14.87% | 1.142 | 1.033 | 1.232 |
| 1995 | 1.226 | +10.03% | 1.201 | 1.101 | 1.266 |
| 1994 | 1.114 | +3.03% | 1.119 | 1.066 | 1.190 |
| 1993 | 1.081 | -3.35% | 1.094 | 1.046 | 1.157 |
| 1992 | 1.119 | -6.29% | 1.162 | 1.065 | 1.315 |
| 1991 | 1.194 | -12.59% | 1.208 | 1.098 | 1.416 |
| 1990 | 1.366 | +10.71% | 1.308 | 1.201 | 1.417 |
| 1989 | 1.233 | -4.90% | 1.194 | 1.091 | 1.297 |
| 1988 | 1.297 | -17.65% | 1.380 | 1.268 | 1.553 |
| 1987 | 1.575 | +17.00% | 1.416 | 1.336 | 1.575 |
| 1986 | 1.346 | +31.73% | 1.219 | 1.016 | 1.346 |
| 1985 | 1.022 | +21.86% | 0.904 | 0.779 | 1.022 |
| 1984 | 0.839 | -13.89% | 0.910 | 0.838 | 0.988 |
| 1983 | 0.974 | -7.46% | 1.007 | 0.962 | 1.078 |
| 1982 | 1.052 | - | 1.056 | 0.990 | 1.142 |
Histórico CHF/SGD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Suiza Día festivo en Suiza | Viernes | 1.628 | -0.07% | 1.626 | 1.633 |
| 2026-04-30 | Jueves | 1.629 | +0.64% | 1.618 | 1.631 |
| 2026-04-29 | Miércoles | 1.619 | +0.06% | 1.617 | 1.621 |
| 2026-04-28 | Martes | 1.618 | -0.25% | 1.615 | 1.624 |
| 2026-04-27 | Lunes | 1.622 | +0.04% | 1.622 | 1.626 |
| 2026-04-26 | Domingo | 1.622 | -0.26% | 1.621 | 1.626 |
| 2026-04-25 | Sábado | 1.626 | +0.01% | 1.625 | 1.626 |
| 2026-04-24 | Viernes | 1.626 | +0.03% | 1.622 | 1.627 |
| 2026-04-23 | Jueves | 1.625 | -0.02% | 1.624 | 1.628 |
| 2026-04-22 | Miércoles | 1.626 | -0.36% | 1.625 | 1.633 |
| 2026-04-21 | Martes | 1.632 | +0.01% | 1.629 | 1.633 |
| 2026-04-20 | Lunes | 1.631 | +0.25% | 1.624 | 1.633 |
| 2026-04-19 | Domingo | 1.627 | +0.12% | 1.622 | 1.629 |
| 2026-04-18 | Sábado | 1.625 | +0.02% | 1.619 | 1.628 |
| 2026-04-17 | Viernes | 1.625 | +0.04% | 1.624 | 1.630 |
| 2026-04-16 | Jueves | 1.624 | -0.07% | 1.622 | 1.627 |
| 2026-04-15 | Miércoles | 1.625 | -0.16% | 1.625 | 1.630 |
| 2026-04-14 | Martes | 1.628 | +0.23% | 1.623 | 1.630 |
| 2026-04-13 | Lunes | 1.624 | +0.63% | 1.611 | 1.625 |
| 2026-04-12 | Domingo | 1.614 | +0.05% | 1.609 | 1.616 |
| 2026-04-11 | Sábado | 1.613 | -0.05% | 1.612 | 1.615 |
| 2026-04-10 | Viernes | 1.614 | +0.24% | 1.609 | 1.619 |
| 2026-04-09 | Jueves | 1.610 | +0.01% | 1.608 | 1.615 |
| 2026-04-08 | Miércoles | 1.610 | +0.19% | 1.605 | 1.618 |
| 2026-04-07 | Martes | 1.607 | -0.17% | 1.604 | 1.611 |
| 2026-04-06* Día festivo en Suiza Día festivo en Suiza | Lunes | 1.610 | +0.07% | 1.605 | 1.612 |
| 2026-04-05 | Domingo | 1.609 | 0.00% | 1.604 | 1.612 |
| 2026-04-04* Día festivo en Suiza Día festivo en Suiza | Sábado | 1.609 | +0.13% | 1.606 | 1.610 |
| 2026-04-03* Día festivo en Suiza Día festivo en Suiza | Viernes | 1.607 | -0.17% | 1.606 | 1.611 |
| 2026-04-02 | Jueves | 1.609 | -0.35% | 1.607 | 1.617 |
| 2026-04-01 | Miércoles | 1.615 | +0.44% | 1.608 | 1.621 |
| 2026-03-31 | Martes | 1.608 | -0.41% | 1.604 | 1.619 |
| 2026-03-30 | Lunes | 1.615 | +0.15% | 1.611 | 1.617 |
| 2026-03-29 | Domingo | 1.612 | -0.15% | 1.610 | 1.622 |
| 2026-03-28 | Sábado | 1.614 | +0.08% | 1.612 | 1.621 |
| 2026-03-27 | Viernes | 1.613 | -0.22% | 1.613 | 1.619 |
| 2026-03-26 | Jueves | 1.617 | -0.11% | 1.616 | 1.622 |
| 2026-03-25 | Miércoles | 1.618 | -0.08% | 1.616 | 1.623 |
| 2026-03-24 | Martes | 1.620 | -0.11% | 1.616 | 1.626 |
| 2026-03-23 | Lunes | 1.621 | -0.46% | 1.617 | 1.630 |
| 2026-03-22 | Domingo | 1.629 | +0.12% | 1.622 | 1.630 |
| 2026-03-21 | Sábado | 1.627 | +0.02% | 1.622 | 1.628 |
| 2026-03-20 | Viernes | 1.627 | +0.42% | 1.619 | 1.627 |
| 2026-03-19* Día festivo en Suiza Día festivo en Suiza | Jueves | 1.620 | +0.09% | 1.612 | 1.623 |
| 2026-03-18 | Miércoles | 1.618 | -0.46% | 1.618 | 1.627 |
| 2026-03-17 | Martes | 1.626 | +0.23% | 1.620 | 1.627 |
| 2026-03-16 | Lunes | 1.622 | -0.12% | 1.618 | 1.625 |
| 2026-03-15 | Domingo | 1.624 | +0.48% | 1.611 | 1.629 |
| 2026-03-14 | Sábado | 1.616 | -0.39% | 1.604 | 1.623 |
| 2026-03-13 | Viernes | 1.623 | -0.32% | 1.622 | 1.629 |
| 2026-03-12 | Jueves | 1.628 | -0.37% | 1.628 | 1.634 |
| 2026-03-11 | Miércoles | 1.634 | -0.10% | 1.632 | 1.640 |
| 2026-03-10 | Martes | 1.635 | -0.20% | 1.634 | 1.641 |
| 2026-03-09 | Lunes | 1.639 | -0.20% | 1.638 | 1.647 |
| 2026-03-08 | Domingo | 1.642 | -0.23% | 1.641 | 1.648 |
| 2026-03-07 | Sábado | 1.646 | -0.01% | 1.642 | 1.649 |
| 2026-03-06 | Viernes | 1.646 | +0.48% | 1.637 | 1.647 |
| 2026-03-05 | Jueves | 1.638 | +0.13% | 1.635 | 1.641 |
| 2026-03-04 | Miércoles | 1.636 | +0.15% | 1.629 | 1.638 |
| 2026-03-03 | Martes | 1.634 | -0.06% | 1.624 | 1.636 |