Franco suizo a dólares de Singapur - Histórico
Esta página contiene información detallada sobre el precio histórico del franco suizo en Singapur desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.551 | -4.41% | 1.602 | 1.527 | 1.658 |
| 2025 | 1.622 | +7.77% | 1.575 | 1.479 | 1.648 |
| 2024 | 1.505 | -4.04% | 1.518 | 1.368 | 1.574 |
| 2023 | 1.569 | +8.23% | 1.495 | 1.418 | 1.580 |
| 2022 | 1.449 | -1.96% | 1.444 | 1.385 | 1.485 |
| 2021 | 1.478 | -0.91% | 1.469 | 1.421 | 1.503 |
| 2020 | 1.492 | +7.42% | 1.470 | 1.382 | 1.514 |
| 2019 | 1.389 | +0.01% | 1.372 | 1.327 | 1.438 |
| 2018 | 1.389 | +1.15% | 1.379 | 1.329 | 1.430 |
| 2017 | 1.373 | -3.48% | 1.402 | 1.353 | 1.447 |
| 2016 | 1.422 | +0.52% | 1.401 | 1.358 | 1.461 |
| 2015 | 1.415 | +6.10% | 1.429 | 1.299 | 1.785 |
| 2014 | 1.333 | -5.73% | 1.385 | 1.321 | 1.455 |
| 2013 | 1.415 | +6.00% | 1.350 | 1.279 | 1.441 |
| 2012 | 1.334 | -3.49% | 1.333 | 1.262 | 1.407 |
| 2011 | 1.383 | +0.66% | 1.421 | 1.312 | 1.718 |
| 2010 | 1.374 | +1.26% | 1.309 | 1.206 | 1.381 |
| 2009 | 1.357 | +1.12% | 1.341 | 1.273 | 1.391 |
| 2008 | 1.342 | +5.50% | 1.309 | 1.235 | 1.433 |
| 2007 | 1.272 | +1.00% | 1.256 | 1.221 | 1.327 |
| 2006 | 1.259 | -0.55% | 1.268 | 1.225 | 1.319 |
| 2005 | 1.266 | -11.62% | 1.337 | 1.260 | 1.440 |
| 2004 | 1.433 | +4.63% | 1.362 | 1.278 | 1.451 |
| 2003 | 1.369 | +9.05% | 1.297 | 1.221 | 1.380 |
| 2002 | 1.256 | +12.80% | 1.154 | 1.066 | 1.256 |
| 2001 | 1.113 | +3.40% | 1.063 | 1.001 | 1.133 |
| 2000 | 1.076 | +2.80% | 1.022 | 0.958 | 1.078 |
| 1999 | 1.047 | -12.86% | 1.128 | 1.039 | 1.260 |
| 1998 | 1.202 | +4.41% | 1.155 | 1.038 | 1.282 |
| 1997 | 1.151 | +10.30% | 1.025 | 0.950 | 1.197 |
| 1996 | 1.043 | -14.87% | 1.142 | 1.033 | 1.232 |
| 1995 | 1.226 | +10.03% | 1.201 | 1.101 | 1.266 |
| 1994 | 1.114 | +3.03% | 1.119 | 1.066 | 1.190 |
| 1993 | 1.081 | -3.35% | 1.094 | 1.046 | 1.157 |
| 1992 | 1.119 | -6.29% | 1.162 | 1.065 | 1.315 |
| 1991 | 1.194 | -12.59% | 1.208 | 1.098 | 1.416 |
| 1990 | 1.366 | +10.71% | 1.308 | 1.201 | 1.417 |
| 1989 | 1.233 | -4.90% | 1.194 | 1.091 | 1.297 |
| 1988 | 1.297 | -17.65% | 1.380 | 1.268 | 1.553 |
| 1987 | 1.575 | +17.00% | 1.416 | 1.336 | 1.575 |
| 1986 | 1.346 | +31.73% | 1.219 | 1.016 | 1.346 |
| 1985 | 1.022 | +21.86% | 0.904 | 0.779 | 1.022 |
| 1984 | 0.839 | -13.89% | 0.910 | 0.838 | 0.988 |
| 1983 | 0.974 | -7.46% | 1.007 | 0.962 | 1.078 |
| 1982 | 1.052 | - | 1.056 | 0.990 | 1.142 |
Histórico CHF/SGD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1.551 | +0.06% | 1.549 | 1.560 |
| 2026-10-29 | Jueves | 1.550 | +0.17% | 1.544 | 1.551 |
| 2026-10-28 | Miércoles | 1.547 | +0.06% | 1.543 | 1.548 |
| 2026-10-27 | Martes | 1.546 | -0.08% | 1.545 | 1.549 |
| 2026-10-26 | Lunes | 1.547 | -0.18% | 1.547 | 1.553 |
| 2026-10-25 | Domingo | 1.550 | +0.07% | 1.546 | 1.552 |
| 2026-10-24 | Sábado | 1.549 | -0.01% | 1.547 | 1.550 |
| 2026-10-23 | Viernes | 1.549 | -0.46% | 1.549 | 1.558 |
| 2026-10-22 | Jueves | 1.556 | +0.46% | 1.549 | 1.559 |
| 2026-10-21 | Miércoles | 1.549 | -0.01% | 1.547 | 1.551 |
| 2026-10-20 | Martes | 1.550 | +0.07% | 1.546 | 1.554 |
| 2026-10-19 | Lunes | 1.548 | +0.02% | 1.548 | 1.555 |
| 2026-10-18 | Domingo | 1.548 | -0.25% | 1.547 | 1.555 |
| 2026-10-17 | Sábado | 1.552 | -0.06% | 1.551 | 1.556 |
| 2026-10-16 | Viernes | 1.553 | +0.19% | 1.548 | 1.556 |
| 2026-10-15 | Jueves | 1.550 | +0.72% | 1.538 | 1.551 |
| 2026-10-14 | Miércoles | 1.539 | +0.15% | 1.533 | 1.542 |
| 2026-10-13 | Martes | 1.537 | +0.13% | 1.534 | 1.539 |
| 2026-10-12 | Lunes | 1.535 | -0.51% | 1.534 | 1.545 |
| 2026-10-11 | Domingo | 1.543 | -0.02% | 1.536 | 1.545 |
| 2026-10-10 | Sábado | 1.543 | -0.03% | 1.536 | 1.545 |
| 2026-10-09 | Viernes | 1.543 | +0.22% | 1.539 | 1.544 |
| 2026-10-08 | Jueves | 1.540 | +0.30% | 1.535 | 1.541 |
| 2026-10-07 | Miércoles | 1.535 | -0.06% | 1.534 | 1.540 |
| 2026-10-06 | Martes | 1.536 | -0.26% | 1.535 | 1.541 |
| 2026-10-05 | Lunes | 1.540 | -0.21% | 1.538 | 1.547 |
| 2026-10-04 | Domingo | 1.544 | +0.04% | 1.536 | 1.545 |
| 2026-10-03 | Sábado | 1.543 | -0.04% | 1.534 | 1.544 |
| 2026-10-02 | Viernes | 1.544 | +0.18% | 1.539 | 1.553 |
| 2026-10-01 | Jueves | 1.541 | +0.78% | 1.527 | 1.544 |
| 2026-09-30 | Miércoles | 1.529 | -0.24% | 1.528 | 1.533 |
| 2026-09-29 | Martes | 1.533 | -0.17% | 1.530 | 1.537 |
| 2026-09-28 | Lunes | 1.535 | -0.43% | 1.535 | 1.543 |
| 2026-09-27 | Domingo | 1.542 | +0.01% | 1.540 | 1.545 |
| 2026-09-26 | Sábado | 1.542 | -0.01% | 1.541 | 1.543 |
| 2026-09-25 | Viernes | 1.542 | -0.26% | 1.540 | 1.546 |
| 2026-09-24 | Jueves | 1.546 | -0.34% | 1.544 | 1.555 |
| 2026-09-23 | Miércoles | 1.551 | -0.17% | 1.551 | 1.555 |
| 2026-09-22 | Martes | 1.554 | -0.03% | 1.552 | 1.558 |
2026-09-21*  Día festivo en Suiza Día festivo en Suiza | Lunes | 1.554 | +0.18% | 1.549 | 1.555 |
| 2026-09-20 | Domingo | 1.552 | +0.03% | 1.548 | 1.552 |
| 2026-09-19 | Sábado | 1.551 | -0.08% | 1.549 | 1.553 |
| 2026-09-18 | Viernes | 1.552 | +0.34% | 1.546 | 1.553 |
| 2026-09-17 | Jueves | 1.547 | -0.03% | 1.544 | 1.550 |
| 2026-09-16 | Miércoles | 1.548 | -0.44% | 1.547 | 1.556 |
| 2026-09-15 | Martes | 1.555 | +0.01% | 1.552 | 1.558 |
| 2026-09-14 | Lunes | 1.554 | +0.15% | 1.550 | 1.557 |
| 2026-09-13 | Domingo | 1.552 | +0.02% | 1.549 | 1.556 |
| 2026-09-12 | Sábado | 1.552 | -0.01% | 1.551 | 1.553 |
| 2026-09-11 | Viernes | 1.552 | -0.52% | 1.551 | 1.561 |
| 2026-09-10* Día festivo en Suiza Día festivo en Suiza | Jueves | 1.560 | -0.02% | 1.557 | 1.563 |
| 2026-09-09 | Miércoles | 1.560 | -0.14% | 1.560 | 1.566 |
| 2026-09-08 | Martes | 1.563 | -0.09% | 1.559 | 1.565 |
| 2026-09-07 | Lunes | 1.564 | -0.08% | 1.562 | 1.566 |
| 2026-09-06 | Domingo | 1.565 | -0.05% | 1.563 | 1.573 |
| 2026-09-05 | Sábado | 1.566 | +0.12% | 1.564 | 1.568 |
| 2026-09-04 | Viernes | 1.564 | -0.31% | 1.561 | 1.572 |
| 2026-09-03 | Jueves | 1.569 | +0.35% | 1.562 | 1.572 |
| 2026-09-02 | Miércoles | 1.564 | -0.32% | 1.562 | 1.569 |
| 2026-09-01 | Martes | 1.569 | -0.25% | 1.567 | 1.574 |