Franco suizo a dólares de Singapur
PRECIO HOY
$1.625
-0.06% -0.00097
Mínimo $1.622
Máximo $1.627
Apertura $1.626
Cierre $1.625
Verificado hace 1 minuto - Mar. 18, 7:08 am EDT
VARIACIÓN
| 1 semana: | -0.49% |
| 1 mes: | -0.89% |
| 6 meses: | +0.58% |
| 1 año: | +7.11% |
Al cierre del 17 de marzo de 2026, el franco suizo cotizó a $1.626 dólares de Singapur en el mercado spot, aumentando 0.23% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.620 dólares y un máximo de $1.627 dólares.
El franco suizo ha bajado 0.008 dólares (-0.49%) en la última semana y ha bajado 0.015 dólares (-0.89%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 7.11% respecto a la cotización de $1.518 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 1.626 | +0.23% | 1.620 | 1.627 |
| 2026-03-16 | Lunes | 1.622 | -0.12% | 1.618 | 1.625 |
| 2026-03-15 | Domingo | 1.624 | +0.48% | 1.611 | 1.629 |
| 2026-03-14 | Sábado | 1.616 | -0.39% | 1.604 | 1.623 |
| 2026-03-13 | Viernes | 1.623 | -0.32% | 1.622 | 1.629 |
| 2026-03-12 | Jueves | 1.628 | -0.37% | 1.628 | 1.634 |
| 2026-03-11 | Miércoles | 1.634 | -0.10% | 1.632 | 1.640 |
| 2026-03-10 | Martes | 1.635 | -0.20% | 1.634 | 1.641 |
| 2026-03-09 | Lunes | 1.639 | -0.20% | 1.638 | 1.647 |
| 2026-03-08 | Domingo | 1.642 | -0.23% | 1.641 | 1.648 |
| 2026-03-07 | Sábado | 1.646 | -0.01% | 1.642 | 1.649 |
| 2026-03-06 | Viernes | 1.646 | +0.48% | 1.637 | 1.647 |
| 2026-03-05 | Jueves | 1.638 | +0.13% | 1.635 | 1.641 |
| 2026-03-04 | Miércoles | 1.636 | +0.15% | 1.629 | 1.638 |
| 2026-03-03 | Martes | 1.634 | -0.06% | 1.624 | 1.636 |
| 2026-03-02 | Lunes | 1.635 | -1.17% | 1.633 | 1.657 |
2026-03-01*  Día festivo en Suiza Día festivo en Suiza | Domingo | 1.654 | +0.61% | 1.640 | 1.657 |
| 2026-02-28 | Sábado | 1.644 | -0.14% | 1.642 | 1.647 |
| 2026-02-27 | Viernes | 1.646 | +0.80% | 1.632 | 1.648 |
| 2026-02-26 | Jueves | 1.633 | -0.10% | 1.630 | 1.638 |
| 2026-02-25 | Miércoles | 1.635 | -0.18% | 1.632 | 1.638 |
| 2026-02-24 | Martes | 1.638 | +0.12% | 1.632 | 1.638 |
| 2026-02-23 | Lunes | 1.636 | +0.07% | 1.631 | 1.640 |
| 2026-02-22 | Domingo | 1.635 | +0.02% | 1.633 | 1.638 |
| 2026-02-21 | Sábado | 1.634 | +0.02% | 1.632 | 1.635 |
| 2026-02-20 | Viernes | 1.634 | -0.08% | 1.633 | 1.639 |
| 2026-02-19 | Jueves | 1.635 | -0.31% | 1.635 | 1.641 |
| 2026-02-18 | Miércoles | 1.640 | +0.05% | 1.637 | 1.641 |
| 2026-02-17 | Martes | 1.640 | -0.10% | 1.635 | 1.642 |
| 2026-02-16 | Lunes | 1.641 | -0.11% | 1.638 | 1.645 |
| 2026-02-15 | Domingo | 1.643 | +0.05% | 1.637 | 1.649 |
| 2026-02-14 | Sábado | 1.642 | -0.09% | 1.642 | 1.647 |
| 2026-02-13 | Viernes | 1.643 | +0.18% | 1.639 | 1.646 |
| 2026-02-12 | Jueves | 1.641 | +0.22% | 1.635 | 1.644 |
| 2026-02-11 | Miércoles | 1.637 | -0.67% | 1.634 | 1.650 |
| 2026-02-10 | Martes | 1.648 | -0.21% | 1.646 | 1.656 |
| 2026-02-09 | Lunes | 1.651 | +0.70% | 1.637 | 1.652 |
| 2026-02-08 | Domingo | 1.640 | 0.00% | 1.639 | 1.640 |
| 2026-02-07 | Sábado | 1.640 | +0.03% | 1.638 | 1.642 |
| 2026-02-06 | Viernes | 1.640 | +0.05% | 1.636 | 1.641 |
| 2026-02-05 | Jueves | 1.639 | 0.00% | 1.635 | 1.643 |
| 2026-02-04 | Miércoles | 1.639 | +0.03% | 1.636 | 1.640 |
| 2026-02-03 | Martes | 1.638 | +0.37% | 1.630 | 1.640 |
| 2026-02-02 | Lunes | 1.632 | -0.87% | 1.629 | 1.650 |
| 2026-02-01 | Domingo | 1.646 | +0.04% | 1.637 | 1.654 |
| 2026-01-31 | Sábado | 1.646 | -0.07% | 1.642 | 1.652 |
| 2026-01-30 | Viernes | 1.647 | -0.23% | 1.646 | 1.655 |
| 2026-01-29 | Jueves | 1.651 | +0.61% | 1.640 | 1.651 |
| 2026-01-28 | Miércoles | 1.641 | -0.41% | 1.638 | 1.658 |
| 2026-01-27 | Martes | 1.647 | +0.72% | 1.630 | 1.649 |
| 2026-01-26 | Lunes | 1.635 | -0.11% | 1.630 | 1.643 |
| 2026-01-25 | Domingo | 1.637 | +0.53% | 1.619 | 1.640 |
| 2026-01-24 | Sábado | 1.629 | +0.13% | 1.624 | 1.634 |
| 2026-01-23 | Viernes | 1.627 | +0.32% | 1.617 | 1.628 |
| 2026-01-22 | Jueves | 1.621 | +0.43% | 1.613 | 1.623 |
| 2026-01-21 | Miércoles | 1.614 | -0.70% | 1.613 | 1.627 |
| 2026-01-20 | Martes | 1.626 | +0.88% | 1.610 | 1.627 |
| 2026-01-19 | Lunes | 1.612 | +0.26% | 1.606 | 1.613 |
| 2026-01-18 | Domingo | 1.607 | +0.13% | 1.600 | 1.608 |
| 2026-01-17 | Sábado | 1.605 | +0.06% | 1.603 | 1.606 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.