Franco suizo a dólares de Singapur
PRECIO HOY
$1.613
-0.04% -0.0007
Mínimo $1.612
Máximo $1.615
Apertura $1.614
Cierre $1.613
Verificado hace 3 minutos - Dic. 5, 12:58 am EST
VARIACIÓN
| 1 semana: | +0.05% |
| 1 mes: | +0.07% |
| 6 meses: | +3.02% |
| 1 año: | +5.89% |
Al cierre del 4 de diciembre de 2025, el franco suizo cotizó a $1.614 dólares de Singapur en el mercado spot, disminuyendo 0.3% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.613 dólares y un máximo de $1.620 dólares.
El franco suizo ha subido 0.001 dólares (+0.05%) en la última semana y ha subido 0.001 dólares (+0.07%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 5.89% respecto a la cotización de $1.524 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1.614 | -0.30% | 1.613 | 1.620 |
| 2025-12-03 | Miércoles | 1.618 | +0.25% | 1.614 | 1.619 |
| 2025-12-02 | Martes | 1.614 | +0.18% | 1.610 | 1.615 |
| 2025-12-01 | Lunes | 1.611 | -0.12% | 1.611 | 1.617 |
| 2025-11-29 | Sábado | 1.613 | +0.04% | 1.612 | 1.614 |
| 2025-11-28 | Viernes | 1.613 | +0.09% | 1.609 | 1.614 |
| 2025-11-27 | Jueves | 1.611 | -0.09% | 1.610 | 1.615 |
| 2025-11-26 | Miércoles | 1.613 | -0.02% | 1.607 | 1.616 |
| 2025-11-25 | Martes | 1.613 | -0.12% | 1.607 | 1.615 |
| 2025-11-24 | Lunes | 1.615 | +0.05% | 1.612 | 1.618 |
| 2025-11-22 | Sábado | 1.614 | -0.21% | 1.614 | 1.618 |
| 2025-11-21 | Viernes | 1.618 | -0.33% | 1.615 | 1.627 |
| 2025-11-20 | Jueves | 1.623 | +0.13% | 1.618 | 1.624 |
| 2025-11-19 | Miércoles | 1.621 | -0.46% | 1.621 | 1.630 |
| 2025-11-18 | Martes | 1.628 | -0.51% | 1.628 | 1.642 |
| 2025-11-17 | Lunes | 1.637 | +0.12% | 1.635 | 1.640 |
| 2025-11-15 | Sábado | 1.635 | -0.04% | 1.632 | 1.636 |
| 2025-11-14 | Viernes | 1.635 | -0.31% | 1.634 | 1.648 |
| 2025-11-13 | Jueves | 1.641 | +0.54% | 1.628 | 1.643 |
| 2025-11-12 | Miércoles | 1.632 | +0.38% | 1.623 | 1.633 |
| 2025-11-11 | Martes | 1.625 | +0.47% | 1.616 | 1.628 |
| 2025-11-10 | Lunes | 1.618 | +0.17% | 1.613 | 1.619 |
| 2025-11-08 | Sábado | 1.615 | -0.04% | 1.615 | 1.616 |
| 2025-11-07 | Viernes | 1.616 | -0.05% | 1.613 | 1.619 |
| 2025-11-06 | Jueves | 1.616 | +0.23% | 1.611 | 1.617 |
| 2025-11-05 | Miércoles | 1.613 | -0.07% | 1.609 | 1.619 |
| 2025-11-04 | Martes | 1.614 | -0.08% | 1.612 | 1.616 |
| 2025-11-03 | Lunes | 1.615 | -0.11% | 1.612 | 1.619 |
2025-11-01*  Día festivo en Suiza Día festivo en Suiza | Sábado | 1.617 | -0.03% | 1.615 | 1.617 |
| 2025-10-31 | Viernes | 1.617 | -0.21% | 1.617 | 1.622 |
| 2025-10-30 | Jueves | 1.621 | +0.03% | 1.620 | 1.627 |
| 2025-10-29 | Miércoles | 1.620 | -0.65% | 1.619 | 1.631 |
| 2025-10-28 | Martes | 1.631 | +0.06% | 1.627 | 1.632 |
| 2025-10-27 | Lunes | 1.630 | -0.15% | 1.627 | 1.631 |
| 2025-10-25 | Sábado | 1.632 | -0.01% | 1.630 | 1.633 |
| 2025-10-24 | Viernes | 1.633 | -0.01% | 1.629 | 1.634 |
| 2025-10-23 | Jueves | 1.633 | +0.19% | 1.627 | 1.633 |
| 2025-10-22 | Miércoles | 1.630 | -0.04% | 1.629 | 1.632 |
| 2025-10-21 | Martes | 1.630 | -0.16% | 1.630 | 1.636 |
| 2025-10-20 | Lunes | 1.633 | +0.05% | 1.630 | 1.636 |
| 2025-10-18 | Sábado | 1.632 | -0.09% | 1.631 | 1.634 |
| 2025-10-17 | Viernes | 1.634 | +0.11% | 1.629 | 1.643 |
| 2025-10-16 | Jueves | 1.632 | +0.33% | 1.623 | 1.633 |
| 2025-10-15 | Miércoles | 1.626 | +0.36% | 1.618 | 1.628 |
| 2025-10-14 | Martes | 1.621 | +0.37% | 1.613 | 1.622 |
| 2025-10-13 | Lunes | 1.615 | -0.42% | 1.612 | 1.620 |
| 2025-10-11 | Sábado | 1.621 | +0.14% | 1.618 | 1.623 |
| 2025-10-10 | Viernes | 1.619 | +0.51% | 1.609 | 1.621 |
| 2025-10-09 | Jueves | 1.611 | -0.28% | 1.610 | 1.618 |
| 2025-10-08 | Miércoles | 1.616 | -0.20% | 1.615 | 1.620 |
| 2025-10-07 | Martes | 1.619 | -0.34% | 1.618 | 1.625 |
| 2025-10-06 | Lunes | 1.624 | +0.28% | 1.618 | 1.625 |
| 2025-10-04 | Sábado | 1.620 | -0.04% | 1.620 | 1.620 |
| 2025-10-03 | Viernes | 1.620 | +0.38% | 1.612 | 1.621 |
| 2025-10-02 | Jueves | 1.614 | -0.03% | 1.613 | 1.618 |
| 2025-10-01 | Miércoles | 1.615 | -0.22% | 1.613 | 1.624 |
| 2025-09-30 | Martes | 1.618 | +0.14% | 1.615 | 1.623 |
| 2025-09-29 | Lunes | 1.616 | -0.13% | 1.616 | 1.621 |
| 2025-09-27 | Sábado | 1.618 | +0.08% | 1.618 | 1.618 |
| 2025-09-26 | Viernes | 1.617 | +0.05% | 1.614 | 1.620 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.