Franco suizo a dólares de Singapur
PRECIO HOY
$1.645
-0.08% -0.00136
Mínimo $1.642
Máximo $1.652
Apertura $1.647
Cierre $1.645
Verificado hace 24 minutos - Ene. 31, 9:33 am EST
VARIACIÓN
| 1 semana: | +1.24% |
| 1 mes: | +1.51% |
| 6 meses: | +3.55% |
| 1 año: | +10.89% |
Al cierre del 30 de enero de 2026, el franco suizo cotizó a $1.647 dólares de Singapur en el mercado spot, disminuyendo 0.23% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.646 dólares y un máximo de $1.655 dólares.
El franco suizo ha subido 0.02 dólares (+1.24%) en la última semana y ha subido 0.024 dólares (+1.51%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 10.89% respecto a la cotización de $1.485 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1.647 | -0.23% | 1.646 | 1.655 |
| 2026-01-29 | Jueves | 1.651 | +0.61% | 1.640 | 1.651 |
| 2026-01-28 | Miércoles | 1.641 | -0.41% | 1.638 | 1.658 |
| 2026-01-27 | Martes | 1.647 | +0.72% | 1.630 | 1.649 |
| 2026-01-26 | Lunes | 1.635 | -0.11% | 1.630 | 1.643 |
| 2026-01-25 | Domingo | 1.637 | +0.53% | 1.619 | 1.640 |
| 2026-01-24 | Sábado | 1.629 | +0.13% | 1.624 | 1.634 |
| 2026-01-23 | Viernes | 1.627 | +0.32% | 1.617 | 1.628 |
| 2026-01-22 | Jueves | 1.621 | +0.43% | 1.613 | 1.623 |
| 2026-01-21 | Miércoles | 1.614 | -0.70% | 1.613 | 1.627 |
| 2026-01-20 | Martes | 1.626 | +0.88% | 1.610 | 1.627 |
| 2026-01-19 | Lunes | 1.612 | +0.26% | 1.606 | 1.613 |
| 2026-01-18 | Domingo | 1.607 | +0.13% | 1.600 | 1.608 |
| 2026-01-17 | Sábado | 1.605 | +0.06% | 1.603 | 1.606 |
| 2026-01-16 | Viernes | 1.604 | +0.05% | 1.602 | 1.608 |
| 2026-01-15 | Jueves | 1.603 | -0.37% | 1.603 | 1.611 |
| 2026-01-14 | Miércoles | 1.609 | -0.01% | 1.604 | 1.612 |
| 2026-01-13 | Martes | 1.610 | -0.19% | 1.609 | 1.615 |
| 2026-01-12 | Lunes | 1.613 | +0.34% | 1.604 | 1.616 |
| 2026-01-11 | Domingo | 1.607 | +0.02% | 1.606 | 1.609 |
| 2026-01-10 | Sábado | 1.607 | +0.02% | 1.606 | 1.610 |
| 2026-01-09 | Viernes | 1.607 | -0.08% | 1.606 | 1.610 |
| 2026-01-08 | Jueves | 1.608 | 0.00% | 1.607 | 1.611 |
| 2026-01-07 | Miércoles | 1.608 | -0.12% | 1.607 | 1.612 |
2026-01-06*  Día festivo en Suiza Día festivo en Suiza | Martes | 1.610 | -0.65% | 1.608 | 1.622 |
| 2026-01-05 | Lunes | 1.620 | -0.18% | 1.616 | 1.625 |
| 2026-01-03 | Sábado | 1.623 | -0.04% | 1.623 | 1.624 |
| 2026-01-02* Día festivo en Suiza Día festivo en Suiza | Viernes | 1.624 | +0.23% | 1.619 | 1.627 |
| 2026-01-01* Día festivo en Suiza Día festivo en Suiza | Jueves | 1.620 | -0.12% | 1.619 | 1.625 |
| 2025-12-31 | Miércoles | 1.622 | 0.00% | 1.619 | 1.623 |
| 2025-12-30 | Martes | 1.622 | -0.33% | 1.622 | 1.630 |
| 2025-12-29 | Lunes | 1.628 | +0.07% | 1.624 | 1.631 |
| 2025-12-27 | Sábado | 1.626 | -0.03% | 1.625 | 1.627 |
| 2025-12-26 | Viernes | 1.627 | -0.05% | 1.626 | 1.632 |
| 2025-12-25 | Jueves | 1.628 | -0.14% | 1.627 | 1.633 |
| 2025-12-24 | Miércoles | 1.630 | -0.07% | 1.628 | 1.633 |
| 2025-12-23 | Martes | 1.631 | +0.26% | 1.625 | 1.633 |
| 2025-12-22 | Lunes | 1.627 | +0.12% | 1.624 | 1.627 |
| 2025-12-20 | Sábado | 1.625 | -0.06% | 1.625 | 1.626 |
| 2025-12-19 | Viernes | 1.626 | +0.10% | 1.623 | 1.626 |
| 2025-12-18 | Jueves | 1.624 | +0.06% | 1.621 | 1.626 |
| 2025-12-17 | Miércoles | 1.623 | +0.12% | 1.618 | 1.626 |
| 2025-12-16 | Martes | 1.622 | +0.14% | 1.619 | 1.624 |
| 2025-12-15 | Lunes | 1.619 | -0.20% | 1.618 | 1.624 |
| 2025-12-13 | Sábado | 1.623 | 0.00% | 1.622 | 1.623 |
| 2025-12-12 | Viernes | 1.623 | -0.15% | 1.622 | 1.627 |
| 2025-12-11 | Jueves | 1.625 | +0.64% | 1.614 | 1.628 |
| 2025-12-10 | Miércoles | 1.615 | +0.33% | 1.608 | 1.615 |
| 2025-12-09 | Martes | 1.609 | +0.04% | 1.606 | 1.611 |
| 2025-12-08 | Lunes | 1.609 | -0.11% | 1.606 | 1.613 |
| 2025-12-06 | Sábado | 1.610 | -0.03% | 1.610 | 1.611 |
| 2025-12-05 | Viernes | 1.611 | -0.17% | 1.609 | 1.615 |
| 2025-12-04 | Jueves | 1.614 | -0.30% | 1.613 | 1.620 |
| 2025-12-03 | Miércoles | 1.618 | +0.25% | 1.614 | 1.619 |
| 2025-12-02 | Martes | 1.614 | +0.18% | 1.610 | 1.615 |
| 2025-12-01 | Lunes | 1.611 | -0.12% | 1.611 | 1.617 |
| 2025-11-29 | Sábado | 1.613 | +0.04% | 1.612 | 1.614 |
| 2025-11-28 | Viernes | 1.613 | +0.09% | 1.609 | 1.614 |
| 2025-11-27 | Jueves | 1.611 | -0.09% | 1.610 | 1.615 |
| 2025-11-26 | Miércoles | 1.613 | -0.02% | 1.607 | 1.616 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.