Franco suizo a dólares de Singapur
PRECIO HOY
$1.618
0.09% +0.0015
Mínimo $1.616
Máximo $1.618
Apertura $1.616
Cierre $1.618
Verificado hace 4 minutos - Jun. 16, 11:18 pm EDT
VARIACIÓN
| 1 semana: | +0.44% |
| 1 mes: | -0.66% |
| 6 meses: | -0.44% |
| 1 año: | +2.70% |
Al cierre del 16 de junio de 2026, el franco suizo cotizó a $1.616 dólares de Singapur en el mercado spot, aumentando 0.14% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.611 dólares y un máximo de $1.618 dólares.
El franco suizo ha subido 0.007 dólares (+0.44%) en la última semana y ha bajado 0.011 dólares (-0.66%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 2.7% respecto a la cotización de $1.574 el 17 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 1.616 | +0.14% | 1.611 | 1.618 |
| 2026-06-15 | Lunes | 1.614 | +0.17% | 1.610 | 1.618 |
| 2026-06-14 | Domingo | 1.611 | 0.00% | 1.607 | 1.613 |
| 2026-06-13 | Sábado | 1.611 | +0.03% | 1.609 | 1.612 |
| 2026-06-12 | Viernes | 1.611 | -0.29% | 1.610 | 1.617 |
| 2026-06-11 | Jueves | 1.615 | +0.39% | 1.609 | 1.616 |
| 2026-06-10 | Miércoles | 1.609 | -0.17% | 1.609 | 1.615 |
| 2026-06-09 | Martes | 1.612 | -0.17% | 1.611 | 1.616 |
| 2026-06-08 | Lunes | 1.615 | -0.36% | 1.614 | 1.622 |
| 2026-06-07 | Domingo | 1.620 | +0.13% | 1.617 | 1.626 |
| 2026-06-06 | Sábado | 1.618 | -0.17% | 1.616 | 1.624 |
| 2026-06-05 | Viernes | 1.621 | -0.38% | 1.620 | 1.631 |
2026-06-04*  Día festivo en Suiza Día festivo en Suiza | Jueves | 1.627 | +0.42% | 1.620 | 1.630 |
| 2026-06-03 | Miércoles | 1.620 | -0.30% | 1.620 | 1.626 |
| 2026-06-02 | Martes | 1.625 | -0.02% | 1.624 | 1.629 |
| 2026-06-01 | Lunes | 1.625 | -0.55% | 1.623 | 1.635 |
| 2026-05-31 | Domingo | 1.634 | -0.01% | 1.633 | 1.635 |
| 2026-05-30 | Sábado | 1.635 | 0.00% | 1.633 | 1.636 |
| 2026-05-29 | Viernes | 1.635 | +0.42% | 1.626 | 1.636 |
| 2026-05-28 | Jueves | 1.628 | +0.31% | 1.620 | 1.628 |
| 2026-05-27 | Miércoles | 1.623 | -0.24% | 1.622 | 1.628 |
| 2026-05-26 | Martes | 1.626 | -0.33% | 1.625 | 1.632 |
| 2026-05-25* Día festivo en Suiza Día festivo en Suiza | Lunes | 1.632 | +0.07% | 1.629 | 1.635 |
| 2026-05-24 | Domingo | 1.631 | -0.01% | 1.628 | 1.633 |
| 2026-05-23 | Sábado | 1.631 | +0.03% | 1.630 | 1.632 |
| 2026-05-22 | Viernes | 1.630 | +0.38% | 1.623 | 1.632 |
| 2026-05-21 | Jueves | 1.624 | +0.05% | 1.621 | 1.627 |
| 2026-05-20 | Miércoles | 1.623 | -0.11% | 1.619 | 1.626 |
| 2026-05-19 | Martes | 1.625 | -0.28% | 1.623 | 1.631 |
| 2026-05-18 | Lunes | 1.630 | +0.17% | 1.627 | 1.630 |
| 2026-05-17 | Domingo | 1.627 | +0.04% | 1.625 | 1.628 |
| 2026-05-16 | Sábado | 1.626 | -0.06% | 1.625 | 1.628 |
| 2026-05-15 | Viernes | 1.627 | -0.05% | 1.626 | 1.630 |
| 2026-05-14* Día festivo en Suiza Día festivo en Suiza | Jueves | 1.628 | 0.00% | 1.626 | 1.630 |
| 2026-05-13 | Miércoles | 1.628 | -0.09% | 1.626 | 1.631 |
| 2026-05-12 | Martes | 1.630 | -0.05% | 1.627 | 1.632 |
| 2026-05-11 | Lunes | 1.630 | +0.13% | 1.627 | 1.632 |
| 2026-05-10 | Domingo | 1.628 | -0.17% | 1.626 | 1.639 |
| 2026-05-09 | Sábado | 1.631 | -0.06% | 1.630 | 1.632 |
| 2026-05-08 | Viernes | 1.632 | +0.39% | 1.625 | 1.632 |
| 2026-05-07 | Jueves | 1.626 | -0.19% | 1.625 | 1.630 |
| 2026-05-06 | Miércoles | 1.629 | 0.00% | 1.626 | 1.632 |
| 2026-05-05 | Martes | 1.629 | -0.02% | 1.628 | 1.631 |
| 2026-05-04 | Lunes | 1.629 | -0.14% | 1.627 | 1.633 |
| 2026-05-03 | Domingo | 1.631 | +0.25% | 1.626 | 1.633 |
| 2026-05-02 | Sábado | 1.627 | -0.07% | 1.626 | 1.629 |
| 2026-05-01* Día festivo en Suiza Día festivo en Suiza | Viernes | 1.628 | -0.07% | 1.626 | 1.633 |
| 2026-04-30 | Jueves | 1.629 | +0.64% | 1.618 | 1.631 |
| 2026-04-29 | Miércoles | 1.619 | +0.06% | 1.617 | 1.621 |
| 2026-04-28 | Martes | 1.618 | -0.25% | 1.615 | 1.624 |
| 2026-04-27 | Lunes | 1.622 | +0.04% | 1.622 | 1.626 |
| 2026-04-26 | Domingo | 1.622 | -0.26% | 1.621 | 1.626 |
| 2026-04-25 | Sábado | 1.626 | +0.01% | 1.625 | 1.626 |
| 2026-04-24 | Viernes | 1.626 | +0.03% | 1.622 | 1.627 |
| 2026-04-23 | Jueves | 1.625 | -0.02% | 1.624 | 1.628 |
| 2026-04-22 | Miércoles | 1.626 | -0.36% | 1.625 | 1.633 |
| 2026-04-21 | Martes | 1.632 | +0.01% | 1.629 | 1.633 |
| 2026-04-20 | Lunes | 1.631 | +0.25% | 1.624 | 1.633 |
| 2026-04-19 | Domingo | 1.627 | +0.12% | 1.622 | 1.629 |
| 2026-04-18 | Sábado | 1.625 | +0.02% | 1.619 | 1.628 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.