Franco suizo a dólares de Singapur
PRECIO HOY
$1.629
-0.03% -0.00051
Mínimo $1.629
Máximo $1.630
Apertura $1.630
Cierre $1.629
Verificado hace 5 segundos - May. 12, 5:58 pm EDT
VARIACIÓN
| 1 semana: | +0.10% |
| 1 mes: | +1.00% |
| 6 meses: | -0.08% |
| 1 año: | +5.54% |
Al cierre del 11 de mayo de 2026, el franco suizo cotizó a $1.630 dólares de Singapur en el mercado spot, aumentando 0.13% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.627 dólares y un máximo de $1.632 dólares.
El franco suizo ha subido 0.002 dólares (+0.1%) en la última semana y ha subido 0.016 dólares (+1%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 5.54% respecto a la cotización de $1.545 el 12 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-11 | Lunes | 1.630 | +0.13% | 1.627 | 1.632 |
| 2026-05-10 | Domingo | 1.628 | -0.17% | 1.626 | 1.639 |
| 2026-05-09 | Sábado | 1.631 | -0.06% | 1.630 | 1.632 |
| 2026-05-08 | Viernes | 1.632 | +0.39% | 1.625 | 1.632 |
| 2026-05-07 | Jueves | 1.626 | -0.19% | 1.625 | 1.630 |
| 2026-05-06 | Miércoles | 1.629 | 0.00% | 1.626 | 1.632 |
| 2026-05-05 | Martes | 1.629 | -0.02% | 1.628 | 1.631 |
| 2026-05-04 | Lunes | 1.629 | -0.14% | 1.627 | 1.633 |
| 2026-05-03 | Domingo | 1.631 | +0.25% | 1.626 | 1.633 |
| 2026-05-02 | Sábado | 1.627 | -0.07% | 1.626 | 1.629 |
2026-05-01*  Día festivo en Suiza Día festivo en Suiza | Viernes | 1.628 | -0.07% | 1.626 | 1.633 |
| 2026-04-30 | Jueves | 1.629 | +0.64% | 1.618 | 1.631 |
| 2026-04-29 | Miércoles | 1.619 | +0.06% | 1.617 | 1.621 |
| 2026-04-28 | Martes | 1.618 | -0.25% | 1.615 | 1.624 |
| 2026-04-27 | Lunes | 1.622 | +0.04% | 1.622 | 1.626 |
| 2026-04-26 | Domingo | 1.622 | -0.26% | 1.621 | 1.626 |
| 2026-04-25 | Sábado | 1.626 | +0.01% | 1.625 | 1.626 |
| 2026-04-24 | Viernes | 1.626 | +0.03% | 1.622 | 1.627 |
| 2026-04-23 | Jueves | 1.625 | -0.02% | 1.624 | 1.628 |
| 2026-04-22 | Miércoles | 1.626 | -0.36% | 1.625 | 1.633 |
| 2026-04-21 | Martes | 1.632 | +0.01% | 1.629 | 1.633 |
| 2026-04-20 | Lunes | 1.631 | +0.25% | 1.624 | 1.633 |
| 2026-04-19 | Domingo | 1.627 | +0.12% | 1.622 | 1.629 |
| 2026-04-18 | Sábado | 1.625 | +0.02% | 1.619 | 1.628 |
| 2026-04-17 | Viernes | 1.625 | +0.04% | 1.624 | 1.630 |
| 2026-04-16 | Jueves | 1.624 | -0.07% | 1.622 | 1.627 |
| 2026-04-15 | Miércoles | 1.625 | -0.16% | 1.625 | 1.630 |
| 2026-04-14 | Martes | 1.628 | +0.23% | 1.623 | 1.630 |
| 2026-04-13 | Lunes | 1.624 | +0.63% | 1.611 | 1.625 |
| 2026-04-12 | Domingo | 1.614 | +0.05% | 1.609 | 1.616 |
| 2026-04-11 | Sábado | 1.613 | -0.05% | 1.612 | 1.615 |
| 2026-04-10 | Viernes | 1.614 | +0.24% | 1.609 | 1.619 |
| 2026-04-09 | Jueves | 1.610 | +0.01% | 1.608 | 1.615 |
| 2026-04-08 | Miércoles | 1.610 | +0.19% | 1.605 | 1.618 |
| 2026-04-07 | Martes | 1.607 | -0.17% | 1.604 | 1.611 |
| 2026-04-06* Día festivo en Suiza Día festivo en Suiza | Lunes | 1.610 | +0.07% | 1.605 | 1.612 |
| 2026-04-05 | Domingo | 1.609 | 0.00% | 1.604 | 1.612 |
| 2026-04-04* Día festivo en Suiza Día festivo en Suiza | Sábado | 1.609 | +0.13% | 1.606 | 1.610 |
| 2026-04-03* Día festivo en Suiza Día festivo en Suiza | Viernes | 1.607 | -0.17% | 1.606 | 1.611 |
| 2026-04-02 | Jueves | 1.609 | -0.35% | 1.607 | 1.617 |
| 2026-04-01 | Miércoles | 1.615 | +0.44% | 1.608 | 1.621 |
| 2026-03-31 | Martes | 1.608 | -0.41% | 1.604 | 1.619 |
| 2026-03-30 | Lunes | 1.615 | +0.15% | 1.611 | 1.617 |
| 2026-03-29 | Domingo | 1.612 | -0.15% | 1.610 | 1.622 |
| 2026-03-28 | Sábado | 1.614 | +0.08% | 1.612 | 1.621 |
| 2026-03-27 | Viernes | 1.613 | -0.22% | 1.613 | 1.619 |
| 2026-03-26 | Jueves | 1.617 | -0.11% | 1.616 | 1.622 |
| 2026-03-25 | Miércoles | 1.618 | -0.08% | 1.616 | 1.623 |
| 2026-03-24 | Martes | 1.620 | -0.11% | 1.616 | 1.626 |
| 2026-03-23 | Lunes | 1.621 | -0.46% | 1.617 | 1.630 |
| 2026-03-22 | Domingo | 1.629 | +0.12% | 1.622 | 1.630 |
| 2026-03-21 | Sábado | 1.627 | +0.02% | 1.622 | 1.628 |
| 2026-03-20 | Viernes | 1.627 | +0.42% | 1.619 | 1.627 |
| 2026-03-19* Día festivo en Suiza Día festivo en Suiza | Jueves | 1.620 | +0.09% | 1.612 | 1.623 |
| 2026-03-18 | Miércoles | 1.618 | -0.46% | 1.618 | 1.627 |
| 2026-03-17 | Martes | 1.626 | +0.23% | 1.620 | 1.627 |
| 2026-03-16 | Lunes | 1.622 | -0.12% | 1.618 | 1.625 |
| 2026-03-15 | Domingo | 1.624 | +0.48% | 1.611 | 1.629 |
| 2026-03-14 | Sábado | 1.616 | -0.39% | 1.604 | 1.623 |
| 2026-03-13 | Viernes | 1.623 | -0.32% | 1.622 | 1.629 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.