Franco suizo a dólares de Singapur
PRECIO HOY
$1.587
-0.09% -0.00141
Mínimo $1.586
Máximo $1.589
Apertura $1.588
Cierre $1.587
Verificado hace 26 minutos - Ago. 1, 2:03 pm EDT
VARIACIÓN
| 1 semana: | +0.70% |
| 1 mes: | -0.75% |
| 6 meses: | -3.50% |
| 1 año: | -0.83% |
Al cierre del 31 de julio de 2026, el franco suizo cotizó a $1.589 dólares de Singapur en el mercado spot, disminuyendo 0.2% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.581 dólares y un máximo de $1.594 dólares.
El franco suizo ha subido 0.011 dólares (+0.7%) en la última semana y ha bajado 0.012 dólares (-0.75%) en el último mes. En el último año el precio se ha mantenido casi igual, disminuyendo solo 0.83% respecto a la cotización de $1.602 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 1.589 | -0.20% | 1.581 | 1.594 |
| 2026-07-30 | Jueves | 1.592 | +0.47% | 1.580 | 1.594 |
| 2026-07-29 | Miércoles | 1.584 | +0.44% | 1.575 | 1.585 |
| 2026-07-28 | Martes | 1.577 | +0.07% | 1.576 | 1.581 |
| 2026-07-27 | Lunes | 1.576 | -0.33% | 1.576 | 1.584 |
| 2026-07-26 | Domingo | 1.581 | +0.25% | 1.577 | 1.583 |
| 2026-07-25 | Sábado | 1.577 | 0.00% | 1.577 | 1.579 |
| 2026-07-24 | Viernes | 1.577 | -0.33% | 1.576 | 1.583 |
| 2026-07-23 | Jueves | 1.583 | -0.17% | 1.581 | 1.586 |
| 2026-07-22 | Miércoles | 1.585 | -0.25% | 1.585 | 1.591 |
| 2026-07-21 | Martes | 1.589 | -0.26% | 1.589 | 1.595 |
| 2026-07-20 | Lunes | 1.593 | -0.22% | 1.593 | 1.600 |
| 2026-07-19 | Domingo | 1.597 | -0.12% | 1.597 | 1.600 |
| 2026-07-18 | Sábado | 1.599 | -0.05% | 1.598 | 1.600 |
| 2026-07-17 | Viernes | 1.600 | +0.25% | 1.595 | 1.602 |
| 2026-07-16 | Jueves | 1.596 | -0.30% | 1.595 | 1.603 |
| 2026-07-15 | Miércoles | 1.601 | +0.31% | 1.592 | 1.603 |
| 2026-07-14 | Martes | 1.596 | +0.43% | 1.588 | 1.600 |
| 2026-07-13 | Lunes | 1.589 | -0.62% | 1.589 | 1.600 |
| 2026-07-12 | Domingo | 1.599 | -0.01% | 1.596 | 1.600 |
| 2026-07-11 | Sábado | 1.599 | +0.07% | 1.597 | 1.601 |
| 2026-07-10 | Viernes | 1.598 | -0.23% | 1.597 | 1.606 |
| 2026-07-09 | Jueves | 1.602 | +0.08% | 1.600 | 1.604 |
| 2026-07-08 | Miércoles | 1.600 | +0.09% | 1.598 | 1.603 |
| 2026-07-07 | Martes | 1.599 | -0.40% | 1.599 | 1.607 |
| 2026-07-06 | Lunes | 1.605 | -0.16% | 1.603 | 1.608 |
| 2026-07-05 | Domingo | 1.608 | -0.03% | 1.607 | 1.612 |
| 2026-07-04 | Sábado | 1.608 | +0.07% | 1.607 | 1.609 |
| 2026-07-03 | Viernes | 1.607 | -0.07% | 1.606 | 1.610 |
| 2026-07-02 | Jueves | 1.608 | +0.49% | 1.600 | 1.611 |
| 2026-07-01 | Miércoles | 1.601 | 0.00% | 1.598 | 1.603 |
| 2026-06-30 | Martes | 1.601 | -0.03% | 1.598 | 1.604 |
| 2026-06-29 | Lunes | 1.601 | +0.25% | 1.597 | 1.601 |
| 2026-06-28 | Domingo | 1.597 | -0.12% | 1.596 | 1.601 |
| 2026-06-27 | Sábado | 1.599 | +0.08% | 1.597 | 1.600 |
| 2026-06-26 | Viernes | 1.598 | -0.17% | 1.597 | 1.603 |
| 2026-06-25 | Jueves | 1.600 | +0.21% | 1.595 | 1.601 |
| 2026-06-24 | Miércoles | 1.597 | -0.29% | 1.596 | 1.602 |
| 2026-06-23 | Martes | 1.602 | +0.15% | 1.598 | 1.604 |
| 2026-06-22 | Lunes | 1.599 | -0.03% | 1.598 | 1.602 |
| 2026-06-21 | Domingo | 1.600 | -0.07% | 1.598 | 1.605 |
| 2026-06-20 | Sábado | 1.601 | +0.05% | 1.599 | 1.602 |
| 2026-06-19 | Viernes | 1.600 | -0.22% | 1.598 | 1.604 |
| 2026-06-18 | Jueves | 1.604 | -0.43% | 1.602 | 1.613 |
| 2026-06-17 | Miércoles | 1.610 | -0.36% | 1.609 | 1.621 |
| 2026-06-16 | Martes | 1.616 | +0.14% | 1.611 | 1.618 |
| 2026-06-15 | Lunes | 1.614 | +0.17% | 1.610 | 1.618 |
| 2026-06-14 | Domingo | 1.611 | 0.00% | 1.607 | 1.613 |
| 2026-06-13 | Sábado | 1.611 | +0.03% | 1.609 | 1.612 |
| 2026-06-12 | Viernes | 1.611 | -0.29% | 1.610 | 1.617 |
| 2026-06-11 | Jueves | 1.615 | +0.39% | 1.609 | 1.616 |
| 2026-06-10 | Miércoles | 1.609 | -0.17% | 1.609 | 1.615 |
| 2026-06-09 | Martes | 1.612 | -0.17% | 1.611 | 1.616 |
| 2026-06-08 | Lunes | 1.615 | -0.36% | 1.614 | 1.622 |
| 2026-06-07 | Domingo | 1.620 | +0.13% | 1.617 | 1.626 |
| 2026-06-06 | Sábado | 1.618 | -0.17% | 1.616 | 1.624 |
| 2026-06-05 | Viernes | 1.621 | -0.38% | 1.620 | 1.631 |
2026-06-04*  Día festivo en Suiza Día festivo en Suiza | Jueves | 1.627 | +0.42% | 1.620 | 1.630 |
| 2026-06-03 | Miércoles | 1.620 | -0.30% | 1.620 | 1.626 |
| 2026-06-02 | Martes | 1.625 | -0.02% | 1.624 | 1.629 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.