Valor del franco suizo en Suecia en 2026

Precio cierre kr11.79
Precio promedio kr11.70
Precio mínimo kr11.39
Precio máximo kr12.06

Con corte al 1 de mayo, el franco suizo cotiza a 11.79 coronas suecas. El precio ha subido 0.164 coronas (+1.41%) desde el inicio del año, cuando cotizaba a Fr.11.63. El precio promedio ha sido de kr11.7.

En lo corrido del 2026:

  • El precio mínimo ha sido de kr11.39 y se alcanzó el 23 de enero.
  • El precio máximo ha sido de kr12.06 y se alcanzó el 15 de marzo.
  • El día más bajista ha sido el 21 de enero, con una caída del 1.05%.
  • El día más alcista ha sido el 3 de marzo, con un alza del 0.94%.
  • El precio del franco suizo ha subido 65 días y ha bajado 55 del total de 120 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 4 días bursátiles; sucedieron entre el 10 y el 13 de marzo, entre el 28 y el 31 de enero, entre el 23 y el 26 de enero, entre el 17 y el 20 de enero y entre el 10 y el 13 de enero.

Tabla: Histórico del precio del franco

La siguiente tabla muestra el valor diario y la evolución del franco respecto al corona sueca en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 11.63 +0.02 +0.14% 11.62 11.63
2026-01-02 Viernes 11.64 +0.01 +0.09% 11.60 11.65
2026-01-03 Sábado 11.63 -0.004 -0.03% 11.62 11.64
2026-01-05 Lunes 11.59 -0.04 -0.36% 11.58 11.66
2026-01-06 Martes 11.56 -0.03 -0.24% 11.56 11.61
2026-01-07 Miércoles 11.51 -0.05 -0.45% 11.51 11.59
2026-01-08 Jueves 11.54 +0.03 +0.24% 11.51 11.57
2026-01-09 Viernes 11.49 -0.05 -0.40% 11.48 11.55
2026-01-10 Sábado 11.49 +0.004 +0.04% 11.49 11.52
2026-01-11 Domingo 11.50 +0.01 +0.08% 11.49 11.52
2026-01-12 Lunes 11.51 +0.002 +0.02% 11.48 11.53
2026-01-13 Martes 11.51 +0.002 +0.01% 11.49 11.52
2026-01-14 Miércoles 11.50 -0.005 -0.04% 11.47 11.52
2026-01-15 Jueves 11.49 -0.01 -0.11% 11.46 11.51
2026-01-16 Viernes 11.49 -0.001 -0.01% 11.47 11.52
2026-01-17 Sábado 11.49 +0.0001 +0.001% 11.48 11.49
2026-01-18 Domingo 11.54 +0.05 +0.42% 11.48 11.55
2026-01-19 Lunes 11.55 +0.01 +0.10% 11.51 11.57
2026-01-20 Martes 11.56 +0.01 +0.10% 11.53 11.60
2026-01-21 Miércoles 11.44 -0.12 -1.05% 11.44 11.57
2026-01-22 Jueves 11.40 -0.04 -0.32% 11.39 11.46
2026-01-23 Viernes 11.45 +0.04 +0.37% 11.39 11.46
2026-01-24 Sábado 11.46 +0.01 +0.11% 11.43 11.50
2026-01-25 Domingo 11.49 +0.03 +0.26% 11.40 11.51
2026-01-26 Lunes 11.51 +0.02 +0.16% 11.42 11.53
2026-01-27 Martes 11.50 -0.01 -0.06% 11.49 11.54
2026-01-28 Miércoles 11.50 +0.002 +0.01% 11.48 11.53
2026-01-29 Jueves 11.51 +0.004 +0.04% 11.48 11.55
2026-01-30 Viernes 11.52 +0.01 +0.08% 11.46 11.54
2026-01-31 Sábado 11.54 +0.03 +0.24% 11.51 11.60
2026-02-01 Domingo 11.54 -0.005 -0.04% 11.52 11.60
2026-02-02 Lunes 11.50 -0.03 -0.30% 11.47 11.56
2026-02-03 Martes 11.50 -0.01 -0.08% 11.46 11.52
2026-02-04 Miércoles 11.57 +0.08 +0.66% 11.46 11.60
2026-02-05 Jueves 11.62 +0.05 +0.45% 11.55 11.66
2026-02-06 Viernes 11.63 +0.01 +0.08% 11.61 11.68
2026-02-07 Sábado 11.63 -0.002 -0.02% 11.63 11.65
2026-02-08 Domingo 11.63 +0.0004 +0.003% 11.63 11.63
2026-02-09 Lunes 11.63 -0.003 -0.02% 11.59 11.66
2026-02-10 Martes 11.58 -0.05 -0.44% 11.58 11.68
2026-02-11 Miércoles 11.53 -0.05 -0.42% 11.52 11.60
2026-02-12 Jueves 11.59 +0.07 +0.57% 11.52 11.62
2026-02-13 Viernes 11.62 +0.03 +0.23% 11.59 11.65
2026-02-14 Sábado 11.61 -0.01 -0.10% 11.60 11.64
2026-02-15 Domingo 11.61 -0.0002 -0.002% 11.53 11.65
2026-02-16 Lunes 11.62 +0.01 +0.12% 11.59 11.64
2026-02-17 Martes 11.65 +0.03 +0.26% 11.62 11.69
2026-02-18 Miércoles 11.70 +0.05 +0.41% 11.63 11.71
2026-02-19 Jueves 11.70 -0.01 -0.05% 11.66 11.74
2026-02-20 Viernes 11.68 -0.02 -0.14% 11.64 11.71
2026-02-21 Sábado 11.68 +0.002 +0.02% 11.67 11.69
2026-02-22 Domingo 11.68 +0.002 +0.02% 11.67 11.70
2026-02-23 Lunes 11.70 +0.02 +0.18% 11.66 11.72
2026-02-24 Martes 11.69 -0.01 -0.08% 11.68 11.74
2026-02-25 Miércoles 11.67 -0.02 -0.19% 11.66 11.73
2026-02-26 Jueves 11.69 +0.02 +0.18% 11.66 11.72
2026-02-27 Viernes 11.75 +0.05 +0.46% 11.68 11.79
2026-02-28 Sábado 11.74 -0.01 -0.07% 11.73 11.75
2026-03-01 Domingo 11.80 +0.06 +0.54% 11.71 11.83
2026-03-02 Lunes 11.74 -0.07 -0.55% 11.70 11.86
2026-03-03 Martes 11.85 +0.11 +0.94% 11.73 11.90
2026-03-04 Miércoles 11.76 -0.08 -0.70% 11.73 11.89
2026-03-05 Jueves 11.82 +0.06 +0.52% 11.76 11.85
2026-03-06 Viernes 11.82 -0.005 -0.04% 11.79 11.86
2026-03-07 Sábado 11.82 -0.004 -0.03% 11.80 11.86
2026-03-08 Domingo 11.85 +0.04 +0.33% 11.79 11.87
2026-03-09 Lunes 11.78 -0.07 -0.61% 11.77 11.89
2026-03-10 Martes 11.79 +0.01 +0.06% 11.73 11.79
2026-03-11 Miércoles 11.83 +0.04 +0.31% 11.77 11.84
2026-03-12 Jueves 11.90 +0.08 +0.65% 11.82 11.91
2026-03-13 Viernes 11.96 +0.06 +0.48% 11.88 11.97
2026-03-14 Sábado 11.92 -0.04 -0.32% 11.86 11.99
2026-03-15 Domingo 11.98 +0.06 +0.48% 11.90 12.06
2026-03-16 Lunes 11.86 -0.12 -0.99% 11.85 11.99
2026-03-17 Martes 11.82 -0.04 -0.33% 11.78 11.88
2026-03-18 Miércoles 11.86 +0.04 +0.32% 11.80 11.89
2026-03-19 Jueves 11.78 -0.08 -0.65% 11.76 11.89
2026-03-20 Viernes 11.87 +0.08 +0.70% 11.76 11.88
2026-03-21 Sábado 11.86 -0.01 -0.06% 11.82 11.87
2026-03-22 Domingo 11.87 +0.01 +0.12% 11.83 11.88
2026-03-23 Lunes 11.85 -0.02 -0.15% 11.82 12.01
2026-03-24 Martes 11.82 -0.03 -0.25% 11.75 11.90
2026-03-25 Miércoles 11.81 -0.02 -0.14% 11.76 11.83
2026-03-26 Jueves 11.87 +0.07 +0.57% 11.79 11.88
2026-03-27 Viernes 11.85 -0.03 -0.22% 11.82 11.89
2026-03-28 Sábado 11.86 +0.01 +0.12% 11.84 11.88
2026-03-29 Domingo 11.84 -0.02 -0.21% 11.82 11.92
2026-03-30 Lunes 11.95 +0.11 +0.94% 11.83 11.96
2026-03-31 Martes 11.84 -0.11 -0.89% 11.83 11.98
2026-04-01 Miércoles 11.85 +0.01 +0.09% 11.80 11.87
2026-04-02 Jueves 11.81 -0.05 -0.38% 11.78 11.90
2026-04-03 Viernes 11.84 +0.03 +0.27% 11.78 11.85
2026-04-04 Sábado 11.85 +0.01 +0.06% 11.83 11.86
2026-04-05 Domingo 11.84 -0.01 -0.08% 11.82 11.88
2026-04-06 Lunes 11.84 +0.005 +0.04% 11.78 11.85
2026-04-07 Martes 11.87 +0.03 +0.26% 11.75 11.94
2026-04-08 Miércoles 11.78 -0.10 -0.82% 11.66 11.88
2026-04-09 Jueves 11.73 -0.04 -0.37% 11.73 11.81
2026-04-10 Viernes 11.75 +0.02 +0.17% 11.71 11.80
2026-04-11 Sábado 11.74 -0.01 -0.08% 11.74 11.76
2026-04-12 Domingo 11.79 +0.05 +0.42% 11.73 11.81
2026-04-13 Lunes 11.72 -0.08 -0.64% 11.69 11.81
2026-04-14 Martes 11.76 +0.04 +0.37% 11.71 11.77
2026-04-15 Miércoles 11.72 -0.04 -0.37% 11.71 11.79
2026-04-16 Jueves 11.72 +0.01 +0.06% 11.69 11.74
2026-04-17 Viernes 11.72 -0.002 -0.02% 11.68 11.74
2026-04-18 Sábado 11.73 +0.01 +0.05% 11.67 11.74
2026-04-19 Domingo 11.76 +0.03 +0.26% 11.68 11.78
2026-04-20 Lunes 11.73 -0.03 -0.27% 11.70 11.77
2026-04-21 Martes 11.76 +0.04 +0.30% 11.71 11.78
2026-04-22 Miércoles 11.74 -0.02 -0.19% 11.72 11.78
2026-04-23 Jueves 11.78 +0.04 +0.33% 11.73 11.79
2026-04-24 Viernes 11.75 -0.03 -0.25% 11.74 11.79
2026-04-25 Sábado 11.74 -0.005 -0.04% 11.73 11.76
2026-04-26 Domingo 11.76 +0.01 +0.13% 11.72 11.77
2026-04-27 Lunes 11.74 -0.02 -0.19% 11.70 11.77
2026-04-28 Martes 11.74 +0.01 +0.06% 11.72 11.77
2026-04-29 Miércoles 11.78 +0.03 +0.27% 11.73 11.79
2026-04-30 Jueves 11.82 +0.04 +0.38% 11.76 11.87
2026-05-01 Viernes 11.79 -0.03 -0.27% 11.77 11.84