Franco suizo a coronas suecas - Histórico
Esta página contiene información detallada sobre el precio histórico del franco suizo en Suecia desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 11.79 | +1.55% | 11.70 | 11.39 | 12.06 |
| 2025 | 11.61 | -4.61% | 11.81 | 11.15 | 12.33 |
| 2024 | 12.17 | +1.50% | 12.01 | 11.55 | 12.64 |
| 2023 | 11.99 | +6.22% | 11.82 | 10.85 | 12.55 |
| 2022 | 11.29 | +13.96% | 10.59 | 9.755 | 11.65 |
| 2021 | 9.905 | +6.77% | 9.381 | 9.055 | 9.996 |
| 2020 | 9.277 | -4.06% | 9.788 | 9.232 | 10.78 |
| 2019 | 9.670 | +7.20% | 9.515 | 9.016 | 10.03 |
| 2018 | 9.020 | +7.13% | 8.886 | 8.299 | 9.459 |
| 2017 | 8.419 | -5.87% | 8.676 | 8.198 | 9.102 |
| 2016 | 8.945 | +6.10% | 8.687 | 8.282 | 9.377 |
| 2015 | 8.431 | +7.51% | 8.766 | 7.806 | 10.98 |
| 2014 | 7.842 | +8.77% | 7.494 | 7.090 | 8.101 |
| 2013 | 7.210 | +1.50% | 7.030 | 6.683 | 7.446 |
| 2012 | 7.103 | -3.41% | 7.224 | 6.793 | 7.644 |
| 2011 | 7.354 | +2.29% | 7.345 | 6.631 | 9.268 |
| 2010 | 7.189 | +4.04% | 6.914 | 6.597 | 7.316 |
| 2009 | 6.910 | -5.62% | 7.035 | 6.599 | 8.057 |
| 2008 | 7.322 | +28.32% | 6.081 | 5.664 | 7.560 |
| 2007 | 5.706 | +1.54% | 5.630 | 5.407 | 5.865 |
| 2006 | 5.619 | -7.11% | 5.882 | 5.583 | 6.088 |
| 2005 | 6.049 | +3.60% | 5.996 | 5.803 | 6.277 |
| 2004 | 5.839 | +0.45% | 5.912 | 5.770 | 6.100 |
| 2003 | 5.812 | -7.61% | 6.002 | 5.681 | 6.362 |
| 2002 | 6.291 | -0.15% | 6.246 | 6.082 | 6.624 |
| 2001 | 6.300 | +7.74% | 6.130 | 5.712 | 6.918 |
| 2000 | 5.847 | +9.30% | 5.426 | 5.147 | 5.849 |
| 1999 | 5.350 | -9.34% | 5.500 | 5.309 | 5.947 |
| 1998 | 5.901 | +8.73% | 5.498 | 5.112 | 6.117 |
| 1997 | 5.427 | +6.28% | 5.269 | 4.958 | 5.499 |
| 1996 | 5.106 | -11.24% | 5.430 | 5.068 | 5.910 |
| 1995 | 5.753 | +1.30% | 6.044 | 5.546 | 6.665 |
| 1994 | 5.679 | +1.04% | 5.648 | 5.307 | 6.074 |
| 1993 | 5.621 | +16.44% | 5.276 | 4.797 | 5.811 |
| 1992 | 4.827 | +18.24% | 4.148 | 3.789 | 5.017 |
| 1991 | 4.082 | -7.93% | 4.220 | 4.030 | 4.521 |
| 1990 | 4.434 | +10.24% | 4.272 | 3.942 | 4.584 |
| 1989 | 4.022 | -1.25% | 3.944 | 3.764 | 4.075 |
| 1988 | 4.073 | -10.60% | 4.192 | 4.032 | 4.498 |
| 1987 | 4.556 | +9.08% | 4.259 | 4.139 | 4.556 |
| 1986 | 4.177 | +13.58% | 3.978 | 3.648 | 4.247 |
| 1985 | 3.677 | +6.45% | 3.516 | 3.297 | 3.701 |
| 1984 | 3.454 | -6.03% | 3.524 | 3.400 | 3.679 |
| 1983 | 3.676 | +0.95% | 3.653 | 3.586 | 3.779 |
| 1982 | 3.641 | - | 3.091 | 2.863 | 3.663 |
Histórico CHF/SEK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Suiza Día festivo en Suiza  Día festivo en Suecia Día festivo en Suecia | Viernes | 11.79 | -0.27% | 11.77 | 11.84 |
| 2026-04-30 | Jueves | 11.82 | +0.38% | 11.76 | 11.87 |
| 2026-04-29 | Miércoles | 11.78 | +0.27% | 11.73 | 11.79 |
| 2026-04-28 | Martes | 11.74 | +0.06% | 11.72 | 11.77 |
| 2026-04-27 | Lunes | 11.74 | -0.19% | 11.70 | 11.77 |
| 2026-04-26 | Domingo | 11.76 | +0.13% | 11.72 | 11.77 |
| 2026-04-25 | Sábado | 11.74 | -0.04% | 11.73 | 11.76 |
| 2026-04-24 | Viernes | 11.75 | -0.25% | 11.74 | 11.79 |
| 2026-04-23 | Jueves | 11.78 | +0.33% | 11.73 | 11.79 |
| 2026-04-22 | Miércoles | 11.74 | -0.19% | 11.72 | 11.78 |
| 2026-04-21 | Martes | 11.76 | +0.30% | 11.71 | 11.78 |
| 2026-04-20 | Lunes | 11.73 | -0.27% | 11.70 | 11.77 |
| 2026-04-19 | Domingo | 11.76 | +0.26% | 11.68 | 11.78 |
| 2026-04-18 | Sábado | 11.73 | +0.05% | 11.67 | 11.74 |
| 2026-04-17 | Viernes | 11.72 | -0.02% | 11.68 | 11.74 |
| 2026-04-16 | Jueves | 11.72 | +0.06% | 11.69 | 11.74 |
| 2026-04-15 | Miércoles | 11.72 | -0.37% | 11.71 | 11.79 |
| 2026-04-14 | Martes | 11.76 | +0.37% | 11.71 | 11.77 |
| 2026-04-13 | Lunes | 11.72 | -0.64% | 11.69 | 11.81 |
| 2026-04-12 | Domingo | 11.79 | +0.42% | 11.73 | 11.81 |
| 2026-04-11 | Sábado | 11.74 | -0.08% | 11.74 | 11.76 |
| 2026-04-10 | Viernes | 11.75 | +0.17% | 11.71 | 11.80 |
| 2026-04-09 | Jueves | 11.73 | -0.37% | 11.73 | 11.81 |
| 2026-04-08 | Miércoles | 11.78 | -0.82% | 11.66 | 11.88 |
| 2026-04-07 | Martes | 11.87 | +0.26% | 11.75 | 11.94 |
| 2026-04-06* Día festivo en Suiza Día festivo en Suiza Día festivo en Suecia Día festivo en Suecia | Lunes | 11.84 | +0.04% | 11.78 | 11.85 |
| 2026-04-05* Día festivo en Suecia Día festivo en Suecia | Domingo | 11.84 | -0.08% | 11.82 | 11.88 |
| 2026-04-04* Día festivo en Suiza Día festivo en Suiza | Sábado | 11.85 | +0.06% | 11.83 | 11.86 |
| 2026-04-03* Día festivo en Suiza Día festivo en Suiza Día festivo en Suecia Día festivo en Suecia | Viernes | 11.84 | +0.27% | 11.78 | 11.85 |
| 2026-04-02 | Jueves | 11.81 | -0.38% | 11.78 | 11.90 |
| 2026-04-01 | Miércoles | 11.85 | +0.09% | 11.80 | 11.87 |
| 2026-03-31 | Martes | 11.84 | -0.89% | 11.83 | 11.98 |
| 2026-03-30 | Lunes | 11.95 | +0.94% | 11.83 | 11.96 |
| 2026-03-29 | Domingo | 11.84 | -0.21% | 11.82 | 11.92 |
| 2026-03-28 | Sábado | 11.86 | +0.12% | 11.84 | 11.88 |
| 2026-03-27 | Viernes | 11.85 | -0.22% | 11.82 | 11.89 |
| 2026-03-26 | Jueves | 11.87 | +0.57% | 11.79 | 11.88 |
| 2026-03-25 | Miércoles | 11.81 | -0.14% | 11.76 | 11.83 |
| 2026-03-24 | Martes | 11.82 | -0.25% | 11.75 | 11.90 |
| 2026-03-23 | Lunes | 11.85 | -0.15% | 11.82 | 12.01 |
| 2026-03-22 | Domingo | 11.87 | +0.12% | 11.83 | 11.88 |
| 2026-03-21 | Sábado | 11.86 | -0.06% | 11.82 | 11.87 |
| 2026-03-20 | Viernes | 11.87 | +0.70% | 11.76 | 11.88 |
| 2026-03-19* Día festivo en Suiza Día festivo en Suiza | Jueves | 11.78 | -0.65% | 11.76 | 11.89 |
| 2026-03-18 | Miércoles | 11.86 | +0.32% | 11.80 | 11.89 |
| 2026-03-17 | Martes | 11.82 | -0.33% | 11.78 | 11.88 |
| 2026-03-16 | Lunes | 11.86 | -0.99% | 11.85 | 11.99 |
| 2026-03-15 | Domingo | 11.98 | +0.48% | 11.90 | 12.06 |
| 2026-03-14 | Sábado | 11.92 | -0.32% | 11.86 | 11.99 |
| 2026-03-13 | Viernes | 11.96 | +0.48% | 11.88 | 11.97 |
| 2026-03-12 | Jueves | 11.90 | +0.65% | 11.82 | 11.91 |
| 2026-03-11 | Miércoles | 11.83 | +0.31% | 11.77 | 11.84 |
| 2026-03-10 | Martes | 11.79 | +0.06% | 11.73 | 11.79 |
| 2026-03-09 | Lunes | 11.78 | -0.61% | 11.77 | 11.89 |
| 2026-03-08 | Domingo | 11.85 | +0.33% | 11.79 | 11.87 |
| 2026-03-07 | Sábado | 11.82 | -0.03% | 11.80 | 11.86 |
| 2026-03-06 | Viernes | 11.82 | -0.04% | 11.79 | 11.86 |
| 2026-03-05 | Jueves | 11.82 | +0.52% | 11.76 | 11.85 |
| 2026-03-04 | Miércoles | 11.76 | -0.70% | 11.73 | 11.89 |
| 2026-03-03 | Martes | 11.85 | +0.94% | 11.73 | 11.90 |