Franco suizo a coronas suecas - Histórico

Esta página contiene información detallada sobre el precio histórico del franco suizo en Suecia desde 1982.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 11.81 +1.74% 11.74 11.39 12.06
2025 11.61 -4.61% 11.81 11.15 12.33
2024 12.17 +1.50% 12.01 11.55 12.64
2023 11.99 +6.22% 11.82 10.85 12.55
2022 11.29 +13.96% 10.59 9.755 11.65
2021 9.905 +6.77% 9.381 9.055 9.996
2020 9.277 -4.06% 9.788 9.232 10.78
2019 9.670 +7.20% 9.515 9.016 10.03
2018 9.020 +7.13% 8.886 8.299 9.459
2017 8.419 -5.87% 8.676 8.198 9.102
2016 8.945 +6.10% 8.687 8.282 9.377
2015 8.431 +7.51% 8.766 7.806 10.98
2014 7.842 +8.77% 7.494 7.090 8.101
2013 7.210 +1.50% 7.030 6.683 7.446
2012 7.103 -3.41% 7.224 6.793 7.644
2011 7.354 +2.29% 7.345 6.631 9.268
2010 7.189 +4.04% 6.914 6.597 7.316
2009 6.910 -5.62% 7.035 6.599 8.057
2008 7.322 +28.32% 6.081 5.664 7.560
2007 5.706 +1.54% 5.630 5.407 5.865
2006 5.619 -7.11% 5.882 5.583 6.088
2005 6.049 +3.60% 5.996 5.803 6.277
2004 5.839 +0.45% 5.912 5.770 6.100
2003 5.812 -7.61% 6.002 5.681 6.362
2002 6.291 -0.15% 6.246 6.082 6.624
2001 6.300 +7.74% 6.130 5.712 6.918
2000 5.847 +9.30% 5.426 5.147 5.849
1999 5.350 -9.34% 5.500 5.309 5.947
1998 5.901 +8.73% 5.498 5.112 6.117
1997 5.427 +6.28% 5.269 4.958 5.499
1996 5.106 -11.24% 5.430 5.068 5.910
1995 5.753 +1.30% 6.044 5.546 6.665
1994 5.679 +1.04% 5.648 5.307 6.074
1993 5.621 +16.44% 5.276 4.797 5.811
1992 4.827 +18.24% 4.148 3.789 5.017
1991 4.082 -7.93% 4.220 4.030 4.521
1990 4.434 +10.24% 4.272 3.942 4.584
1989 4.022 -1.25% 3.944 3.764 4.075
1988 4.073 -10.60% 4.192 4.032 4.498
1987 4.556 +9.08% 4.259 4.139 4.556
1986 4.177 +13.58% 3.978 3.648 4.247
1985 3.677 +6.45% 3.516 3.297 3.701
1984 3.454 -6.03% 3.524 3.400 3.679
1983 3.676 +0.95% 3.653 3.586 3.779
1982 3.641 - 3.091 2.863 3.663

Histórico CHF/SEK - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-06-16 Martes 11.81 -0.17% 11.80 11.85
2026-06-15 Lunes 11.83 -0.17% 11.78 11.85
2026-06-14 Domingo 11.85 -0.02% 11.81 11.89
2026-06-13 Sábado 11.85 +0.19% 11.82 11.88
2026-06-12 Viernes 11.83 -0.41% 11.81 11.89
2026-06-11 Jueves 11.88 -0.13% 11.86 11.95
2026-06-10 Miércoles 11.90 +0.27% 11.85 11.90
2026-06-09 Martes 11.86 +0.33% 11.80 11.88
2026-06-08 Lunes 11.82 -0.53% 11.81 11.93
2026-06-07 Domingo 11.89 -0.04% 11.82 11.99
2026-06-06* Bandera de Suecia Día festivo en Suecia Día festivo en Suecia Sábado 11.89 +0.01% 11.82 11.94
2026-06-05 Viernes 11.89 +0.10% 11.84 11.91
2026-06-04* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Jueves 11.88 +0.05% 11.83 11.90
2026-06-03 Miércoles 11.87 +0.36% 11.82 11.89
2026-06-02 Martes 11.83 +0.01% 11.81 11.84
2026-06-01 Lunes 11.83 +0.06% 11.79 11.88
2026-05-31 Domingo 11.82 -0.13% 11.82 11.85
2026-05-30 Sábado 11.84 +0.07% 11.82 11.84
2026-05-29 Viernes 11.83 +0.24% 11.79 11.86
2026-05-28 Jueves 11.80 -0.05% 11.77 11.84
2026-05-27 Miércoles 11.81 -0.34% 11.77 11.89
2026-05-26 Martes 11.85 -0.15% 11.83 11.90
2026-05-25* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Lunes 11.86 -0.15% 11.85 11.91
2026-05-24* Bandera de Suecia Día festivo en Suecia Día festivo en Suecia Domingo 11.88 -0.44% 11.87 11.97
2026-05-23 Sábado 11.93 -0.03% 11.92 11.94
2026-05-22 Viernes 11.94 +0.51% 11.87 11.94
2026-05-21 Jueves 11.88 +0.15% 11.85 11.90
2026-05-20 Miércoles 11.86 -0.51% 11.84 11.94
2026-05-19 Martes 11.92 -0.35% 11.90 11.98
2026-05-18 Lunes 11.96 -0.20% 11.93 12.03
2026-05-17 Domingo 11.99 -0.12% 11.92 12.02
2026-05-16 Sábado 12.00 -0.05% 11.99 12.01
2026-05-15 Viernes 12.01 +0.53% 11.94 12.02
2026-05-14* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Bandera de Suecia Día festivo en Suecia Día festivo en Suecia Jueves 11.94 +0.19% 11.91 11.95
2026-05-13 Miércoles 11.92 +0.14% 11.90 11.93
2026-05-12 Martes 11.90 +0.45% 11.85 11.91
2026-05-11 Lunes 11.85 -0.11% 11.85 11.89
2026-05-10 Domingo 11.86 +0.03% 11.83 11.88
2026-05-09 Sábado 11.86 -0.12% 11.85 11.88
2026-05-08 Viernes 11.87 -0.14% 11.81 11.90
2026-05-07 Jueves 11.89 +0.26% 11.81 11.89
2026-05-06 Miércoles 11.86 +0.19% 11.79 11.87
2026-05-05 Martes 11.84 -0.08% 11.81 11.88
2026-05-04 Lunes 11.85 +0.39% 11.79 11.86
2026-05-03 Domingo 11.80 +0.17% 11.77 11.82
2026-05-02 Sábado 11.78 -0.07% 11.77 11.80
2026-05-01* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Bandera de Suecia Día festivo en Suecia Día festivo en Suecia Viernes 11.79 -0.27% 11.77 11.84
2026-04-30 Jueves 11.82 +0.38% 11.76 11.87
2026-04-29 Miércoles 11.78 +0.27% 11.73 11.79
2026-04-28 Martes 11.74 +0.06% 11.72 11.77
2026-04-27 Lunes 11.74 -0.19% 11.70 11.77
2026-04-26 Domingo 11.76 +0.13% 11.72 11.77
2026-04-25 Sábado 11.74 -0.04% 11.73 11.76
2026-04-24 Viernes 11.75 -0.25% 11.74 11.79
2026-04-23 Jueves 11.78 +0.33% 11.73 11.79
2026-04-22 Miércoles 11.74 -0.19% 11.72 11.78
2026-04-21 Martes 11.76 +0.30% 11.71 11.78
2026-04-20 Lunes 11.73 -0.27% 11.70 11.77
2026-04-19 Domingo 11.76 +0.26% 11.68 11.78
2026-04-18 Sábado 11.73 +0.05% 11.67 11.74