Franco suizo a coronas suecas - Histórico

Esta página contiene información detallada sobre el precio histórico del franco suizo en Suecia desde 1982.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 11.82 +1.84% 11.63 11.39 12.06
2025 11.61 -4.61% 11.81 11.15 12.33
2024 12.17 +1.50% 12.01 11.55 12.64
2023 11.99 +6.22% 11.82 10.85 12.55
2022 11.29 +13.96% 10.59 9.755 11.65
2021 9.905 +6.77% 9.381 9.055 9.996
2020 9.277 -4.06% 9.788 9.232 10.78
2019 9.670 +7.20% 9.515 9.016 10.03
2018 9.020 +7.13% 8.886 8.299 9.459
2017 8.419 -5.87% 8.676 8.198 9.102
2016 8.945 +6.10% 8.687 8.282 9.377
2015 8.431 +7.51% 8.766 7.806 10.98
2014 7.842 +8.77% 7.494 7.090 8.101
2013 7.210 +1.50% 7.030 6.683 7.446
2012 7.103 -3.41% 7.224 6.793 7.644
2011 7.354 +2.29% 7.345 6.631 9.268
2010 7.189 +4.04% 6.914 6.597 7.316
2009 6.910 -5.62% 7.035 6.599 8.057
2008 7.322 +28.32% 6.081 5.664 7.560
2007 5.706 +1.54% 5.630 5.407 5.865
2006 5.619 -7.11% 5.882 5.583 6.088
2005 6.049 +3.60% 5.996 5.803 6.277
2004 5.839 +0.45% 5.912 5.770 6.100
2003 5.812 -7.61% 6.002 5.681 6.362
2002 6.291 -0.15% 6.246 6.082 6.624
2001 6.300 +7.74% 6.130 5.712 6.918
2000 5.847 +9.30% 5.426 5.147 5.849
1999 5.350 -9.34% 5.500 5.309 5.947
1998 5.901 +8.73% 5.498 5.112 6.117
1997 5.427 +6.28% 5.269 4.958 5.499
1996 5.106 -11.24% 5.430 5.068 5.910
1995 5.753 +1.30% 6.044 5.546 6.665
1994 5.679 +1.04% 5.648 5.307 6.074
1993 5.621 +16.44% 5.276 4.797 5.811
1992 4.827 +18.24% 4.148 3.789 5.017
1991 4.082 -7.93% 4.220 4.030 4.521
1990 4.434 +10.24% 4.272 3.942 4.584
1989 4.022 -1.25% 3.944 3.764 4.075
1988 4.073 -10.60% 4.192 4.032 4.498
1987 4.556 +9.08% 4.259 4.139 4.556
1986 4.177 +13.58% 3.978 3.648 4.247
1985 3.677 +6.45% 3.516 3.297 3.701
1984 3.454 -6.03% 3.524 3.400 3.679
1983 3.676 +0.95% 3.653 3.586 3.779
1982 3.641 - 3.091 2.863 3.663

Histórico CHF/SEK - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17 Martes 11.82 -0.33% 11.78 11.88
2026-03-16 Lunes 11.86 -0.99% 11.85 11.99
2026-03-15 Domingo 11.98 +0.48% 11.90 12.06
2026-03-14 Sábado 11.92 -0.32% 11.86 11.99
2026-03-13 Viernes 11.96 +0.48% 11.88 11.97
2026-03-12 Jueves 11.90 +0.65% 11.82 11.91
2026-03-11 Miércoles 11.83 +0.31% 11.77 11.84
2026-03-10 Martes 11.79 +0.06% 11.73 11.79
2026-03-09 Lunes 11.78 -0.61% 11.77 11.89
2026-03-08 Domingo 11.85 +0.33% 11.79 11.87
2026-03-07 Sábado 11.82 -0.03% 11.80 11.86
2026-03-06 Viernes 11.82 -0.04% 11.79 11.86
2026-03-05 Jueves 11.82 +0.52% 11.76 11.85
2026-03-04 Miércoles 11.76 -0.70% 11.73 11.89
2026-03-03 Martes 11.85 +0.94% 11.73 11.90
2026-03-02 Lunes 11.74 -0.55% 11.70 11.86
2026-03-01* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Domingo 11.80 +0.54% 11.71 11.83
2026-02-28 Sábado 11.74 -0.07% 11.73 11.75
2026-02-27 Viernes 11.75 +0.46% 11.68 11.79
2026-02-26 Jueves 11.69 +0.18% 11.66 11.72
2026-02-25 Miércoles 11.67 -0.19% 11.66 11.73
2026-02-24 Martes 11.69 -0.08% 11.68 11.74
2026-02-23 Lunes 11.70 +0.18% 11.66 11.72
2026-02-22 Domingo 11.68 +0.02% 11.67 11.70
2026-02-21 Sábado 11.68 +0.02% 11.67 11.69
2026-02-20 Viernes 11.68 -0.14% 11.64 11.71
2026-02-19 Jueves 11.70 -0.05% 11.66 11.74
2026-02-18 Miércoles 11.70 +0.41% 11.63 11.71
2026-02-17 Martes 11.65 +0.26% 11.62 11.69
2026-02-16 Lunes 11.62 +0.12% 11.59 11.64
2026-02-15 Domingo 11.61 0.00% 11.53 11.65
2026-02-14 Sábado 11.61 -0.10% 11.60 11.64
2026-02-13 Viernes 11.62 +0.23% 11.59 11.65
2026-02-12 Jueves 11.59 +0.57% 11.52 11.62
2026-02-11 Miércoles 11.53 -0.42% 11.52 11.60
2026-02-10 Martes 11.58 -0.44% 11.58 11.68
2026-02-09 Lunes 11.63 -0.02% 11.59 11.66
2026-02-08 Domingo 11.63 0.00% 11.63 11.63
2026-02-07 Sábado 11.63 -0.02% 11.63 11.65
2026-02-06 Viernes 11.63 +0.08% 11.61 11.68
2026-02-05 Jueves 11.62 +0.45% 11.55 11.66
2026-02-04 Miércoles 11.57 +0.66% 11.46 11.60
2026-02-03 Martes 11.50 -0.08% 11.46 11.52
2026-02-02 Lunes 11.50 -0.30% 11.47 11.56
2026-02-01 Domingo 11.54 -0.04% 11.52 11.60
2026-01-31 Sábado 11.54 +0.24% 11.51 11.60
2026-01-30 Viernes 11.52 +0.08% 11.46 11.54
2026-01-29 Jueves 11.51 +0.04% 11.48 11.55
2026-01-28 Miércoles 11.50 +0.01% 11.48 11.53
2026-01-27 Martes 11.50 -0.06% 11.49 11.54
2026-01-26 Lunes 11.51 +0.16% 11.42 11.53
2026-01-25 Domingo 11.49 +0.26% 11.40 11.51
2026-01-24 Sábado 11.46 +0.11% 11.43 11.50
2026-01-23 Viernes 11.45 +0.37% 11.39 11.46
2026-01-22 Jueves 11.40 -0.32% 11.39 11.46
2026-01-21 Miércoles 11.44 -1.05% 11.44 11.57
2026-01-20 Martes 11.56 +0.10% 11.53 11.60
2026-01-19 Lunes 11.55 +0.10% 11.51 11.57
2026-01-18 Domingo 11.54 +0.42% 11.48 11.55
2026-01-17 Sábado 11.49 0.00% 11.48 11.49