Franco suizo a coronas suecas - Histórico
Esta página contiene información detallada sobre el precio histórico del franco suizo en Suecia desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 11.72 | -3.67% | 11.82 | 11.15 | 12.33 |
| 2024 | 12.17 | +1.50% | 12.01 | 11.55 | 12.64 |
| 2023 | 11.99 | +6.22% | 11.82 | 10.85 | 12.55 |
| 2022 | 11.29 | +13.96% | 10.59 | 9.755 | 11.65 |
| 2021 | 9.905 | +6.77% | 9.381 | 9.055 | 9.996 |
| 2020 | 9.277 | -4.06% | 9.788 | 9.232 | 10.78 |
| 2019 | 9.670 | +7.20% | 9.515 | 9.016 | 10.03 |
| 2018 | 9.020 | +7.13% | 8.886 | 8.299 | 9.459 |
| 2017 | 8.419 | -5.87% | 8.676 | 8.198 | 9.102 |
| 2016 | 8.945 | +6.10% | 8.687 | 8.282 | 9.377 |
| 2015 | 8.431 | +7.51% | 8.766 | 7.806 | 10.98 |
| 2014 | 7.842 | +8.77% | 7.494 | 7.090 | 8.101 |
| 2013 | 7.210 | +1.50% | 7.030 | 6.683 | 7.446 |
| 2012 | 7.103 | -3.41% | 7.224 | 6.793 | 7.644 |
| 2011 | 7.354 | +2.29% | 7.345 | 6.631 | 9.268 |
| 2010 | 7.189 | +4.04% | 6.914 | 6.597 | 7.316 |
| 2009 | 6.910 | -5.62% | 7.035 | 6.599 | 8.057 |
| 2008 | 7.322 | +28.32% | 6.081 | 5.664 | 7.560 |
| 2007 | 5.706 | +1.54% | 5.630 | 5.407 | 5.865 |
| 2006 | 5.619 | -7.11% | 5.882 | 5.583 | 6.088 |
| 2005 | 6.049 | +3.60% | 5.996 | 5.803 | 6.277 |
| 2004 | 5.839 | +0.45% | 5.912 | 5.770 | 6.100 |
| 2003 | 5.812 | -7.61% | 6.002 | 5.681 | 6.362 |
| 2002 | 6.291 | -0.15% | 6.246 | 6.082 | 6.624 |
| 2001 | 6.300 | +7.74% | 6.130 | 5.712 | 6.918 |
| 2000 | 5.847 | +9.30% | 5.426 | 5.147 | 5.849 |
| 1999 | 5.350 | -9.34% | 5.500 | 5.309 | 5.947 |
| 1998 | 5.901 | +8.73% | 5.498 | 5.112 | 6.117 |
| 1997 | 5.427 | +6.28% | 5.269 | 4.958 | 5.499 |
| 1996 | 5.106 | -11.24% | 5.430 | 5.068 | 5.910 |
| 1995 | 5.753 | +1.30% | 6.044 | 5.546 | 6.665 |
| 1994 | 5.679 | +1.04% | 5.648 | 5.307 | 6.074 |
| 1993 | 5.621 | +16.44% | 5.276 | 4.797 | 5.811 |
| 1992 | 4.827 | +18.24% | 4.148 | 3.789 | 5.017 |
| 1991 | 4.082 | -7.93% | 4.220 | 4.030 | 4.521 |
| 1990 | 4.434 | +10.24% | 4.272 | 3.942 | 4.584 |
| 1989 | 4.022 | -1.25% | 3.944 | 3.764 | 4.075 |
| 1988 | 4.073 | -10.60% | 4.192 | 4.032 | 4.498 |
| 1987 | 4.556 | +9.08% | 4.259 | 4.139 | 4.556 |
| 1986 | 4.177 | +13.58% | 3.978 | 3.648 | 4.247 |
| 1985 | 3.677 | +6.45% | 3.516 | 3.297 | 3.701 |
| 1984 | 3.454 | -6.03% | 3.524 | 3.400 | 3.679 |
| 1983 | 3.676 | +0.95% | 3.653 | 3.586 | 3.779 |
| 1982 | 3.641 | - | 3.091 | 2.863 | 3.663 |
Histórico CHF/SEK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 11.72 | -0.02% | 11.71 | 11.75 |
| 2025-12-03 | Miércoles | 11.72 | -0.15% | 11.71 | 11.75 |
| 2025-12-02 | Martes | 11.74 | -0.15% | 11.73 | 11.76 |
| 2025-12-01 | Lunes | 11.76 | +0.06% | 11.73 | 11.77 |
| 2025-11-29 | Sábado | 11.75 | 0.00% | 11.75 | 11.76 |
| 2025-11-28 | Viernes | 11.75 | -0.19% | 11.74 | 11.80 |
| 2025-11-27 | Jueves | 11.78 | -0.32% | 11.76 | 11.82 |
| 2025-11-26 | Miércoles | 11.81 | +0.09% | 11.79 | 11.83 |
| 2025-11-25 | Martes | 11.80 | -0.13% | 11.80 | 11.85 |
| 2025-11-24 | Lunes | 11.82 | +0.20% | 11.79 | 11.84 |
| 2025-11-22 | Sábado | 11.80 | -0.24% | 11.79 | 11.83 |
| 2025-11-21 | Viernes | 11.82 | -0.20% | 11.81 | 11.91 |
| 2025-11-20 | Jueves | 11.85 | -0.07% | 11.80 | 11.87 |
| 2025-11-19 | Miércoles | 11.86 | +0.13% | 11.83 | 11.88 |
| 2025-11-18 | Martes | 11.84 | -0.57% | 11.84 | 11.95 |
| 2025-11-17 | Lunes | 11.91 | -0.01% | 11.86 | 11.92 |
| 2025-11-15 | Sábado | 11.91 | -0.01% | 11.89 | 11.92 |
| 2025-11-14 | Viernes | 11.91 | +0.47% | 11.84 | 11.97 |
| 2025-11-13 | Jueves | 11.85 | +0.11% | 11.81 | 11.87 |
| 2025-11-12 | Miércoles | 11.84 | +0.30% | 11.79 | 11.86 |
| 2025-11-11 | Martes | 11.81 | -0.01% | 11.80 | 11.84 |
| 2025-11-10 | Lunes | 11.81 | -0.21% | 11.78 | 11.83 |
| 2025-11-08 | Sábado | 11.83 | +0.01% | 11.82 | 11.84 |
| 2025-11-07 | Viernes | 11.83 | -0.24% | 11.83 | 11.89 |
| 2025-11-06 | Jueves | 11.86 | +0.50% | 11.77 | 11.89 |
| 2025-11-05 | Miércoles | 11.80 | -0.22% | 11.79 | 11.86 |
| 2025-11-04 | Martes | 11.83 | +0.76% | 11.72 | 11.84 |
| 2025-11-03 | Lunes | 11.74 | -0.52% | 11.73 | 11.81 |
2025-11-01*  Día festivo en Suiza Día festivo en Suiza  Día festivo en Suecia Día festivo en Suecia | Sábado | 11.80 | -0.04% | 11.78 | 11.81 |
| 2025-10-31 | Viernes | 11.81 | +0.30% | 11.75 | 11.83 |
| 2025-10-30 | Jueves | 11.77 | +0.06% | 11.74 | 11.79 |
| 2025-10-29 | Miércoles | 11.76 | -0.45% | 11.72 | 11.83 |
| 2025-10-28 | Martes | 11.82 | +0.26% | 11.77 | 11.82 |
| 2025-10-27 | Lunes | 11.79 | -0.26% | 11.76 | 11.80 |
| 2025-10-25 | Sábado | 11.82 | +0.10% | 11.79 | 11.82 |
| 2025-10-24 | Viernes | 11.80 | -0.05% | 11.77 | 11.82 |
| 2025-10-23 | Jueves | 11.81 | -0.11% | 11.78 | 11.83 |
| 2025-10-22 | Miércoles | 11.82 | -0.06% | 11.80 | 11.87 |
| 2025-10-21 | Martes | 11.83 | -0.55% | 11.81 | 11.93 |
| 2025-10-20 | Lunes | 11.89 | -0.02% | 11.84 | 11.90 |
| 2025-10-18 | Sábado | 11.90 | +0.16% | 11.87 | 11.90 |
| 2025-10-17 | Viernes | 11.88 | -0.06% | 11.86 | 12.00 |
| 2025-10-16 | Jueves | 11.89 | -0.09% | 11.83 | 11.93 |
| 2025-10-15 | Miércoles | 11.90 | -0.07% | 11.83 | 11.92 |
| 2025-10-14 | Martes | 11.91 | +0.69% | 11.80 | 11.93 |
| 2025-10-13 | Lunes | 11.82 | -0.55% | 11.79 | 11.88 |
| 2025-10-11 | Sábado | 11.89 | +0.10% | 11.85 | 11.90 |
| 2025-10-10 | Viernes | 11.88 | +0.37% | 11.80 | 11.89 |
| 2025-10-09 | Jueves | 11.83 | +0.55% | 11.74 | 11.85 |
| 2025-10-08 | Miércoles | 11.77 | -0.11% | 11.75 | 11.80 |
| 2025-10-07 | Martes | 11.78 | -0.13% | 11.75 | 11.81 |
| 2025-10-06 | Lunes | 11.80 | +0.14% | 11.76 | 11.80 |
| 2025-10-04 | Sábado | 11.78 | -0.08% | 11.78 | 11.79 |
| 2025-10-03 | Viernes | 11.79 | -0.01% | 11.74 | 11.80 |
| 2025-10-02 | Jueves | 11.79 | +0.19% | 11.72 | 11.81 |
| 2025-10-01 | Miércoles | 11.77 | -0.44% | 11.73 | 11.84 |
| 2025-09-30 | Martes | 11.82 | +0.06% | 11.79 | 11.84 |
| 2025-09-29 | Lunes | 11.81 | +0.20% | 11.77 | 11.82 |
| 2025-09-27 | Sábado | 11.79 | +0.15% | 11.79 | 11.79 |
| 2025-09-26 | Viernes | 11.77 | -0.40% | 11.77 | 11.85 |