Franco suizo a coronas suecas
PRECIO HOY
kr11.92
0.1% +0.0115
Mínimo kr11.88
Máximo kr12.01
Apertura kr11.91
Cierre kr11.92
Verificado hace 2 minutos - Oct. 31, 11:03 am EDT
VARIACIÓN
| 1 semana: | -1.03% |
| 1 mes: | -1.50% |
| 6 meses: | +1.05% |
| 1 año: | +0.91% |
Al cierre del 30 de octubre de 2026, el franco suizo cotizó a kr11.91 coronas suecas en el mercado spot, disminuyendo 0.15% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de kr11.91 coronas y un máximo de kr12.00 coronas.
El franco suizo ha bajado 0.12 coronas (-1.03%) en la última semana y ha bajado 0.18 coronas (-1.5%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 0.91% respecto a la cotización de $11.81 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 11.91 | -0.15% | 11.91 | 12.00 |
| 2026-10-29 | Jueves | 11.93 | -0.21% | 11.90 | 11.98 |
| 2026-10-28 | Miércoles | 11.96 | -0.39% | 11.95 | 12.02 |
| 2026-10-27 | Martes | 12.00 | -0.20% | 11.97 | 12.04 |
| 2026-10-26 | Lunes | 12.03 | -0.04% | 12.02 | 12.07 |
| 2026-10-25 | Domingo | 12.03 | -0.04% | 12.02 | 12.06 |
| 2026-10-24 | Sábado | 12.04 | -0.07% | 12.03 | 12.05 |
| 2026-10-23 | Viernes | 12.05 | -0.25% | 12.03 | 12.09 |
| 2026-10-22 | Jueves | 12.08 | +0.71% | 11.99 | 12.09 |
| 2026-10-21 | Miércoles | 11.99 | -0.13% | 11.98 | 12.02 |
| 2026-10-20 | Martes | 12.01 | +0.05% | 11.96 | 12.05 |
| 2026-10-19 | Lunes | 12.00 | -0.10% | 11.99 | 12.07 |
| 2026-10-18 | Domingo | 12.01 | -0.11% | 11.99 | 12.05 |
| 2026-10-17 | Sábado | 12.03 | -0.06% | 12.02 | 12.04 |
| 2026-10-16 | Viernes | 12.03 | +0.02% | 12.00 | 12.06 |
| 2026-10-15 | Jueves | 12.03 | +0.22% | 11.99 | 12.04 |
| 2026-10-14 | Miércoles | 12.00 | +0.31% | 11.94 | 12.03 |
| 2026-10-13 | Martes | 11.97 | -0.54% | 11.96 | 12.04 |
| 2026-10-12 | Lunes | 12.03 | -0.11% | 12.00 | 12.11 |
| 2026-10-11 | Domingo | 12.05 | +0.01% | 12.02 | 12.12 |
| 2026-10-10 | Sábado | 12.04 | +0.04% | 12.02 | 12.05 |
| 2026-10-09 | Viernes | 12.04 | +0.42% | 11.97 | 12.05 |
| 2026-10-08 | Jueves | 11.99 | -0.16% | 11.96 | 12.03 |
| 2026-10-07 | Miércoles | 12.01 | -0.03% | 12.00 | 12.07 |
| 2026-10-06 | Martes | 12.01 | -0.63% | 12.00 | 12.09 |
| 2026-10-05 | Lunes | 12.09 | -0.16% | 12.07 | 12.16 |
| 2026-10-04 | Domingo | 12.11 | -0.01% | 12.08 | 12.14 |
| 2026-10-03 | Sábado | 12.11 | -0.06% | 12.06 | 12.12 |
| 2026-10-02 | Viernes | 12.12 | +0.17% | 11.99 | 12.19 |
| 2026-10-01 | Jueves | 12.09 | +0.96% | 11.96 | 12.13 |
| 2026-09-30 | Miércoles | 11.98 | -0.02% | 11.95 | 11.99 |
| 2026-09-29 | Martes | 11.98 | +0.07% | 11.96 | 12.01 |
| 2026-09-28 | Lunes | 11.97 | +0.02% | 11.95 | 12.00 |
| 2026-09-27 | Domingo | 11.97 | +0.01% | 11.97 | 11.99 |
| 2026-09-26 | Sábado | 11.97 | -0.02% | 11.97 | 11.98 |
| 2026-09-25 | Viernes | 11.97 | -0.07% | 11.93 | 11.99 |
| 2026-09-24 | Jueves | 11.98 | -0.32% | 11.93 | 12.04 |
| 2026-09-23 | Miércoles | 12.02 | +0.27% | 11.97 | 12.05 |
| 2026-09-22 | Martes | 11.99 | +0.01% | 11.95 | 12.01 |
2026-09-21*  Día festivo en Suiza Día festivo en Suiza | Lunes | 11.99 | +0.30% | 11.92 | 11.99 |
| 2026-09-20 | Domingo | 11.95 | 0.00% | 11.94 | 11.96 |
| 2026-09-19 | Sábado | 11.95 | -0.07% | 11.94 | 11.96 |
| 2026-09-18 | Viernes | 11.96 | +0.37% | 11.88 | 11.98 |
| 2026-09-17 | Jueves | 11.91 | -0.28% | 11.89 | 11.97 |
| 2026-09-16 | Miércoles | 11.95 | +0.01% | 11.93 | 11.97 |
| 2026-09-15 | Martes | 11.95 | +0.07% | 11.88 | 11.98 |
| 2026-09-14 | Lunes | 11.94 | +0.96% | 11.81 | 11.98 |
| 2026-09-13 | Domingo | 11.82 | -0.48% | 11.82 | 11.90 |
| 2026-09-12 | Sábado | 11.88 | -0.04% | 11.87 | 11.89 |
| 2026-09-11 | Viernes | 11.88 | -0.24% | 11.87 | 11.93 |
| 2026-09-10* Día festivo en Suiza Día festivo en Suiza | Jueves | 11.91 | +0.59% | 11.84 | 11.92 |
| 2026-09-09 | Miércoles | 11.84 | 0.00% | 11.84 | 11.87 |
| 2026-09-08 | Martes | 11.84 | -0.05% | 11.83 | 11.87 |
| 2026-09-07 | Lunes | 11.85 | +0.32% | 11.74 | 11.88 |
| 2026-09-06 | Domingo | 11.81 | -0.10% | 11.78 | 11.87 |
| 2026-09-05 | Sábado | 11.82 | +0.04% | 11.81 | 11.82 |
| 2026-09-04 | Viernes | 11.82 | +0.03% | 11.78 | 11.85 |
| 2026-09-03 | Jueves | 11.81 | -0.23% | 11.80 | 11.87 |
| 2026-09-02 | Miércoles | 11.84 | -0.07% | 11.82 | 11.86 |
| 2026-09-01 | Martes | 11.85 | +0.02% | 11.80 | 11.86 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.