Valor del dólar canadiense en Estados Unidos en 2025

Precio cierre $0.717
Precio promedio $0.715
Precio mínimo $0.676
Precio máximo $0.739

Con corte al 4 de diciembre, el dólar canadiense cotiza a 0.717 dólares estadounidenses. El precio ha subido 0.0199 dólares (+2.85%) desde el inicio del año, cuando cotizaba a $0.697. El precio promedio ha sido de $0.715.

En lo corrido del 2025:

  • El precio mínimo ha sido de $0.676 y se alcanzó el 3 de febrero.
  • El precio máximo ha sido de $0.739 y se alcanzó el 16 de junio.
  • El día más bajista ha sido el 4 de abril, con una caída del 1.01%.
  • El día más alcista ha sido el 4 de febrero, con un alza del 1.87%.
  • El precio del dólar canadiense ha subido 125 días y ha bajado 160 del total de 289 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 5 días bursátiles; sucedieron entre el 25 y el 29 de noviembre, entre el 7 y el 12 de noviembre, entre el 1 y el 6 de agosto y entre el 19 y el 23 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 0.697 +0.002 +0.24% 0.697 0.697
2025-01-02 Jueves 0.694 -0.003 -0.45% 0.692 0.697
2025-01-03 Viernes 0.692 -0.001 -0.21% 0.691 0.695
2025-01-04 Sábado 0.692 +0.0001 +0.01% 0.692 0.693
2025-01-06 Lunes 0.697 +0.005 +0.76% 0.692 0.700
2025-01-07 Martes 0.697 -0.001 -0.07% 0.696 0.699
2025-01-08 Miércoles 0.695 -0.002 -0.28% 0.694 0.697
2025-01-09 Jueves 0.695 -0.0002 -0.04% 0.694 0.696
2025-01-10 Viernes 0.693 -0.002 -0.24% 0.692 0.696
2025-01-11 Sábado 0.693 +0.0003 +0.04% 0.693 0.693
2025-01-13 Lunes 0.694 +0.001 +0.09% 0.692 0.695
2025-01-14 Martes 0.696 +0.002 +0.30% 0.694 0.697
2025-01-15 Miércoles 0.698 +0.002 +0.26% 0.696 0.699
2025-01-16 Jueves 0.695 -0.003 -0.46% 0.694 0.698
2025-01-17 Viernes 0.692 -0.003 -0.45% 0.691 0.695
2025-01-18 Sábado 0.691 -0.001 -0.14% 0.690 0.692
2025-01-20 Lunes 0.699 +0.009 +1.25% 0.690 0.701
2025-01-21 Martes 0.698 -0.002 -0.22% 0.689 0.700
2025-01-22 Miércoles 0.696 -0.002 -0.25% 0.695 0.699
2025-01-23 Jueves 0.696 +0.0004 +0.05% 0.694 0.698
2025-01-24 Viernes 0.697 +0.001 +0.13% 0.695 0.698
2025-01-25 Sábado 0.697 -0.0001 -0.02% 0.697 0.698
2025-01-27 Lunes 0.696 -0.002 -0.22% 0.694 0.698
2025-01-28 Martes 0.695 -0.001 -0.12% 0.694 0.696
2025-01-29 Miércoles 0.694 -0.001 -0.16% 0.691 0.695
2025-01-30 Jueves 0.694 +0.0003 +0.04% 0.693 0.695
2025-01-31 Viernes 0.689 -0.005 -0.68% 0.686 0.696
2025-02-01 Sábado 0.688 -0.001 -0.12% 0.687 0.690
2025-02-03 Lunes 0.686 -0.002 -0.30% 0.676 0.688
2025-02-04 Martes 0.699 +0.013 +1.87% 0.686 0.699
2025-02-05 Miércoles 0.698 -0.001 -0.09% 0.697 0.701
2025-02-06 Jueves 0.698 0.000 +0.001% 0.696 0.699
2025-02-07 Viernes 0.700 +0.002 +0.22% 0.697 0.701
2025-02-08 Sábado 0.700 -0.0003 -0.05% 0.699 0.701
2025-02-10 Lunes 0.699 -0.001 -0.11% 0.695 0.699
2025-02-11 Martes 0.700 +0.001 +0.10% 0.697 0.700
2025-02-12 Miércoles 0.700 +0.0005 +0.07% 0.697 0.701
2025-02-13 Jueves 0.703 +0.003 +0.37% 0.699 0.704
2025-02-14 Viernes 0.706 +0.004 +0.51% 0.703 0.707
2025-02-15 Sábado 0.705 -0.001 -0.19% 0.705 0.706
2025-02-17 Lunes 0.705 0.000 +0.005% 0.705 0.706
2025-02-18 Martes 0.705 -0.0002 -0.03% 0.704 0.705
2025-02-19 Miércoles 0.703 -0.002 -0.31% 0.702 0.705
2025-02-20 Jueves 0.706 +0.003 +0.41% 0.702 0.706
2025-02-21 Viernes 0.703 -0.003 -0.40% 0.702 0.706
2025-02-22 Sábado 0.703 +0.0003 +0.04% 0.702 0.703
2025-02-24 Lunes 0.703 -0.0002 -0.03% 0.702 0.705
2025-02-25 Martes 0.699 -0.004 -0.51% 0.699 0.703
2025-02-26 Miércoles 0.698 -0.002 -0.21% 0.697 0.700
2025-02-27 Jueves 0.693 -0.005 -0.73% 0.693 0.698
2025-02-28 Viernes 0.692 -0.001 -0.14% 0.692 0.694
2025-03-01 Sábado 0.691 -0.0003 -0.04% 0.691 0.692
2025-03-03 Lunes 0.693 +0.002 +0.23% 0.692 0.695
2025-03-04 Martes 0.690 -0.003 -0.39% 0.688 0.694
2025-03-05 Miércoles 0.698 +0.007 +1.06% 0.691 0.698
2025-03-06 Jueves 0.700 +0.002 +0.30% 0.696 0.702
2025-03-07 Viernes 0.696 -0.003 -0.50% 0.694 0.700
2025-03-08 Sábado 0.695 -0.001 -0.11% 0.695 0.696
2025-03-10 Lunes 0.692 -0.003 -0.42% 0.691 0.697
2025-03-11 Martes 0.694 +0.001 +0.22% 0.689 0.695
2025-03-12 Miércoles 0.696 +0.002 +0.24% 0.691 0.697
2025-03-13 Jueves 0.693 -0.003 -0.40% 0.692 0.696
2025-03-14 Viernes 0.696 +0.003 +0.49% 0.692 0.696
2025-03-15 Sábado 0.697 +0.0004 +0.06% 0.696 0.697
2025-03-17 Lunes 0.700 +0.003 +0.50% 0.695 0.700
2025-03-18 Martes 0.700 -0.001 -0.09% 0.699 0.701
2025-03-19 Miércoles 0.698 -0.001 -0.20% 0.697 0.700
2025-03-20 Jueves 0.699 +0.001 +0.09% 0.695 0.699
2025-03-21 Viernes 0.697 -0.002 -0.24% 0.696 0.699
2025-03-22 Sábado 0.697 -0.0001 -0.01% 0.697 0.697
2025-03-24 Lunes 0.699 +0.002 +0.23% 0.697 0.700
2025-03-25 Martes 0.700 +0.001 +0.21% 0.698 0.701
2025-03-26 Miércoles 0.700 +0.0002 +0.03% 0.699 0.702
2025-03-27 Jueves 0.699 -0.001 -0.20% 0.698 0.701
2025-03-28 Viernes 0.699 -0.0003 -0.04% 0.698 0.700
2025-03-29 Sábado 0.698 -0.0001 -0.01% 0.698 0.699
2025-03-31 Lunes 0.695 -0.003 -0.49% 0.695 0.699
2025-04-01 Martes 0.699 +0.004 +0.50% 0.694 0.699
2025-04-02 Miércoles 0.698 -0.0001 -0.01% 0.698 0.700
2025-04-03 Jueves 0.710 +0.012 +1.66% 0.697 0.713
2025-04-04 Viernes 0.703 -0.007 -1.01% 0.702 0.712
2025-04-05 Sábado 0.703 -0.0001 -0.01% 0.702 0.703
2025-04-07 Lunes 0.702 -0.001 -0.13% 0.700 0.705
2025-04-08 Martes 0.701 -0.001 -0.13% 0.701 0.707
2025-04-09 Miércoles 0.710 +0.009 +1.27% 0.701 0.710
2025-04-10 Jueves 0.715 +0.005 +0.70% 0.709 0.716
2025-04-11 Viernes 0.722 +0.007 +0.94% 0.715 0.722
2025-04-12 Sábado 0.721 -0.0002 -0.03% 0.721 0.721
2025-04-14 Lunes 0.721 -0.001 -0.08% 0.719 0.723
2025-04-15 Martes 0.717 -0.004 -0.56% 0.715 0.722
2025-04-16 Miércoles 0.722 +0.005 +0.71% 0.716 0.722
2025-04-17 Jueves 0.722 +0.001 +0.09% 0.719 0.723
2025-04-18 Viernes 0.722 -0.0002 -0.02% 0.721 0.723
2025-04-19 Sábado 0.722 0.000 0% 0.722 0.722
2025-04-21 Lunes 0.722 +0.0001 +0.01% 0.722 0.726
2025-04-22 Martes 0.724 +0.002 +0.24% 0.721 0.725
2025-04-23 Miércoles 0.721 -0.003 -0.47% 0.719 0.725
2025-04-24 Jueves 0.722 +0.001 +0.18% 0.719 0.723
2025-04-25 Viernes 0.722 -0.0001 -0.01% 0.720 0.722
2025-04-26 Sábado 0.722 0.000 0% 0.722 0.722
2025-04-28 Lunes 0.723 +0.001 +0.18% 0.720 0.724
2025-04-29 Martes 0.723 -0.0001 -0.01% 0.721 0.724
2025-04-30 Miércoles 0.725 +0.002 +0.25% 0.722 0.726
2025-05-01 Jueves 0.722 -0.003 -0.40% 0.721 0.726
2025-05-02 Viernes 0.724 +0.002 +0.27% 0.722 0.727
2025-05-05 Lunes 0.723 -0.0005 -0.07% 0.723 0.726
2025-05-06 Martes 0.726 +0.003 +0.35% 0.722 0.727
2025-05-07 Miércoles 0.723 -0.003 -0.45% 0.723 0.727
2025-05-08 Jueves 0.718 -0.004 -0.60% 0.718 0.724
2025-05-09 Viernes 0.718 -0.001 -0.10% 0.717 0.719
2025-05-10 Sábado 0.718 -0.0001 -0.01% 0.718 0.718
2025-05-12 Lunes 0.716 -0.002 -0.25% 0.713 0.719
2025-05-13 Martes 0.718 +0.002 +0.27% 0.713 0.718
2025-05-14 Miércoles 0.715 -0.002 -0.33% 0.715 0.720
2025-05-15 Jueves 0.717 +0.001 +0.18% 0.714 0.717
2025-05-16 Viernes 0.716 -0.0004 -0.06% 0.715 0.718
2025-05-17 Sábado 0.716 -0.0001 -0.01% 0.716 0.716
2025-05-19 Lunes 0.717 +0.001 +0.11% 0.716 0.719
2025-05-20 Martes 0.719 +0.002 +0.26% 0.716 0.719
2025-05-21 Miércoles 0.722 +0.003 +0.40% 0.718 0.724
2025-05-22 Jueves 0.722 +0.0001 +0.01% 0.720 0.722
2025-05-23 Viernes 0.728 +0.006 +0.90% 0.721 0.730
2025-05-24 Sábado 0.728 -0.0002 -0.03% 0.728 0.728
2025-05-26 Lunes 0.728 +0.0001 +0.02% 0.728 0.731
2025-05-27 Martes 0.724 -0.004 -0.53% 0.723 0.729
2025-05-28 Miércoles 0.723 -0.001 -0.18% 0.722 0.725
2025-05-29 Jueves 0.724 +0.001 +0.21% 0.721 0.726
2025-05-30 Viernes 0.728 +0.004 +0.50% 0.723 0.729
2025-05-31 Sábado 0.728 -0.0002 -0.02% 0.728 0.728
2025-06-02 Lunes 0.729 +0.002 +0.21% 0.728 0.732
2025-06-03 Martes 0.729 -0.0004 -0.05% 0.728 0.730
2025-06-04 Miércoles 0.731 +0.002 +0.31% 0.728 0.733
2025-06-05 Jueves 0.731 +0.0002 +0.02% 0.731 0.734
2025-06-06 Viernes 0.730 -0.001 -0.15% 0.730 0.732
2025-06-07 Sábado 0.731 +0.0003 +0.04% 0.730 0.731
2025-06-09 Lunes 0.730 -0.001 -0.08% 0.730 0.732
2025-06-10 Martes 0.732 +0.002 +0.24% 0.728 0.732
2025-06-11 Miércoles 0.732 0.000 +0.002% 0.730 0.733
2025-06-12 Jueves 0.735 +0.004 +0.49% 0.731 0.736
2025-06-13 Viernes 0.736 +0.001 +0.15% 0.733 0.737
2025-06-14 Sábado 0.736 -0.0002 -0.03% 0.736 0.736
2025-06-16 Lunes 0.737 +0.001 +0.11% 0.735 0.739
2025-06-17 Martes 0.731 -0.006 -0.76% 0.730 0.738
2025-06-18 Miércoles 0.731 -0.001 -0.11% 0.730 0.734
2025-06-19 Jueves 0.730 -0.0005 -0.06% 0.727 0.731
2025-06-20 Viernes 0.728 -0.002 -0.23% 0.727 0.731
2025-06-21 Sábado 0.728 -0.0002 -0.03% 0.728 0.728
2025-06-23 Lunes 0.728 +0.0001 +0.02% 0.725 0.729
2025-06-24 Martes 0.729 +0.0004 +0.05% 0.728 0.731
2025-06-25 Miércoles 0.729 0.000 -0.003% 0.727 0.730
2025-06-26 Jueves 0.733 +0.004 +0.62% 0.729 0.735
2025-06-27 Viernes 0.731 -0.002 -0.28% 0.727 0.734
2025-06-28 Sábado 0.731 -0.0001 -0.02% 0.731 0.731
2025-06-30 Lunes 0.735 +0.004 +0.55% 0.730 0.736
2025-07-01 Martes 0.733 -0.002 -0.28% 0.732 0.736
2025-07-02 Miércoles 0.736 +0.003 +0.41% 0.732 0.736
2025-07-03 Jueves 0.736 +0.0004 +0.05% 0.734 0.738
2025-07-04 Viernes 0.735 -0.001 -0.15% 0.734 0.737
2025-07-05 Sábado 0.735 -0.0001 -0.01% 0.735 0.735
2025-07-07 Lunes 0.731 -0.004 -0.57% 0.731 0.736
2025-07-08 Martes 0.732 +0.001 +0.18% 0.730 0.733
2025-07-09 Miércoles 0.731 -0.001 -0.18% 0.729 0.732
2025-07-10 Jueves 0.732 +0.002 +0.21% 0.729 0.733
2025-07-11 Viernes 0.731 -0.002 -0.24% 0.728 0.733
2025-07-12 Sábado 0.731 +0.0002 +0.03% 0.731 0.731
2025-07-14 Lunes 0.730 -0.001 -0.13% 0.729 0.732
2025-07-15 Martes 0.729 -0.001 -0.12% 0.728 0.732
2025-07-16 Miércoles 0.731 +0.002 +0.26% 0.727 0.731
2025-07-17 Jueves 0.727 -0.004 -0.50% 0.726 0.731
2025-07-18 Viernes 0.729 +0.002 +0.22% 0.727 0.730
2025-07-19 Sábado 0.729 -0.0001 -0.01% 0.729 0.729
2025-07-21 Lunes 0.731 +0.002 +0.30% 0.728 0.731
2025-07-22 Martes 0.735 +0.004 +0.57% 0.730 0.735
2025-07-23 Miércoles 0.736 +0.0005 +0.07% 0.734 0.737
2025-07-24 Jueves 0.733 -0.002 -0.31% 0.732 0.736
2025-07-25 Viernes 0.730 -0.003 -0.44% 0.729 0.734
2025-07-26 Sábado 0.730 -0.0001 -0.02% 0.730 0.730
2025-07-28 Lunes 0.728 -0.002 -0.28% 0.728 0.731
2025-07-29 Martes 0.726 -0.002 -0.23% 0.725 0.728
2025-07-30 Miércoles 0.723 -0.003 -0.41% 0.722 0.727
2025-07-31 Jueves 0.722 -0.001 -0.18% 0.722 0.724
2025-08-01 Viernes 0.725 +0.003 +0.48% 0.721 0.727
2025-08-02 Sábado 0.726 +0.0001 +0.01% 0.725 0.726
2025-08-04 Lunes 0.726 +0.0003 +0.04% 0.725 0.727
2025-08-05 Martes 0.726 +0.0003 +0.04% 0.724 0.727
2025-08-06 Miércoles 0.728 +0.002 +0.23% 0.726 0.728
2025-08-07 Jueves 0.728 -0.0002 -0.02% 0.726 0.729
2025-08-08 Viernes 0.727 -0.001 -0.08% 0.727 0.729
2025-08-09 Sábado 0.727 -0.0002 -0.03% 0.727 0.727
2025-08-11 Lunes 0.726 -0.001 -0.14% 0.725 0.728
2025-08-12 Martes 0.726 +0.0004 +0.05% 0.724 0.727
2025-08-13 Miércoles 0.727 +0.001 +0.09% 0.726 0.727
2025-08-14 Jueves 0.724 -0.003 -0.42% 0.724 0.728
2025-08-15 Viernes 0.724 0.000 -0.01% 0.724 0.726
2025-08-16 Sábado 0.724 -0.0002 -0.02% 0.724 0.724
2025-08-18 Lunes 0.725 +0.001 +0.12% 0.723 0.726
2025-08-19 Martes 0.721 -0.003 -0.46% 0.721 0.725
2025-08-20 Miércoles 0.721 -0.0002 -0.03% 0.720 0.722
2025-08-21 Jueves 0.719 -0.002 -0.27% 0.719 0.721
2025-08-22 Viernes 0.723 +0.004 +0.60% 0.718 0.724
2025-08-23 Sábado 0.723 0.000 -0.002% 0.723 0.723
2025-08-25 Lunes 0.722 -0.002 -0.23% 0.721 0.724
2025-08-26 Martes 0.723 +0.001 +0.14% 0.721 0.724
2025-08-27 Miércoles 0.725 +0.003 +0.36% 0.722 0.726
2025-08-28 Jueves 0.727 +0.002 +0.30% 0.725 0.728
2025-08-29 Viernes 0.728 +0.001 +0.10% 0.726 0.729
2025-08-30 Sábado 0.728 0.000 0% 0.728 0.728
2025-09-01 Lunes 0.727 -0.001 -0.10% 0.727 0.728
2025-09-02 Martes 0.726 -0.002 -0.22% 0.724 0.728
2025-09-03 Miércoles 0.725 -0.001 -0.08% 0.724 0.726
2025-09-04 Jueves 0.724 -0.001 -0.20% 0.722 0.725
2025-09-05 Viernes 0.723 -0.0004 -0.05% 0.722 0.727
2025-09-06 Sábado 0.723 -0.0001 -0.02% 0.723 0.723
2025-09-08 Lunes 0.725 +0.001 +0.18% 0.722 0.725
2025-09-09 Martes 0.723 -0.002 -0.27% 0.722 0.725
2025-09-10 Miércoles 0.721 -0.001 -0.17% 0.721 0.723
2025-09-11 Jueves 0.723 +0.002 +0.22% 0.720 0.724
2025-09-12 Viernes 0.722 -0.001 -0.09% 0.721 0.723
2025-09-13 Sábado 0.722 0.000 0% 0.722 0.723
2025-09-15 Lunes 0.726 +0.004 +0.50% 0.722 0.727
2025-09-16 Martes 0.728 +0.002 +0.27% 0.726 0.728
2025-09-17 Miércoles 0.726 -0.002 -0.24% 0.725 0.729
2025-09-18 Jueves 0.725 -0.001 -0.18% 0.724 0.727
2025-09-19 Viernes 0.726 +0.001 +0.12% 0.723 0.727
2025-09-20 Sábado 0.726 0.000 +0.004% 0.726 0.726
2025-09-22 Lunes 0.724 -0.002 -0.25% 0.723 0.726
2025-09-23 Martes 0.723 -0.001 -0.14% 0.722 0.724
2025-09-24 Miércoles 0.720 -0.003 -0.43% 0.719 0.723
2025-09-25 Jueves 0.717 -0.002 -0.33% 0.717 0.720
2025-09-26 Viernes 0.717 0.000 +0.002% 0.716 0.718
2025-09-27 Sábado 0.717 -0.0002 -0.02% 0.717 0.717
2025-09-29 Lunes 0.719 +0.002 +0.22% 0.717 0.719
2025-09-30 Martes 0.718 -0.0003 -0.04% 0.718 0.720
2025-10-01 Miércoles 0.718 -0.001 -0.11% 0.716 0.719
2025-10-02 Jueves 0.716 -0.002 -0.24% 0.715 0.718
2025-10-03 Viernes 0.717 +0.001 +0.14% 0.716 0.718
2025-10-04 Sábado 0.717 0.000 +0.004% 0.717 0.717
2025-10-06 Lunes 0.717 -0.0002 -0.02% 0.716 0.718
2025-10-07 Martes 0.717 -0.0003 -0.04% 0.716 0.718
2025-10-08 Miércoles 0.717 -0.0001 -0.02% 0.716 0.718
2025-10-09 Jueves 0.713 -0.003 -0.48% 0.713 0.718
2025-10-10 Viernes 0.714 +0.001 +0.17% 0.713 0.716
2025-10-11 Sábado 0.714 -0.0001 -0.01% 0.714 0.715
2025-10-13 Lunes 0.712 -0.002 -0.25% 0.712 0.715
2025-10-14 Martes 0.712 -0.0003 -0.04% 0.710 0.713
2025-10-15 Miércoles 0.712 -0.0002 -0.03% 0.711 0.713
2025-10-16 Jueves 0.712 -0.0003 -0.04% 0.711 0.713
2025-10-17 Viernes 0.714 +0.002 +0.28% 0.711 0.714
2025-10-18 Sábado 0.713 -0.0004 -0.05% 0.713 0.714
2025-10-20 Lunes 0.713 -0.001 -0.09% 0.712 0.714
2025-10-21 Martes 0.713 +0.001 +0.12% 0.711 0.714
2025-10-22 Miércoles 0.715 +0.002 +0.22% 0.713 0.716
2025-10-23 Jueves 0.715 -0.0001 -0.01% 0.714 0.716
2025-10-24 Viernes 0.714 -0.001 -0.08% 0.712 0.716
2025-10-25 Sábado 0.715 +0.0002 +0.03% 0.714 0.715
2025-10-27 Lunes 0.715 -0.0001 -0.01% 0.714 0.716
2025-10-28 Martes 0.718 +0.003 +0.42% 0.714 0.718
2025-10-29 Miércoles 0.717 -0.0005 -0.06% 0.717 0.720
2025-10-30 Jueves 0.715 -0.002 -0.31% 0.714 0.718
2025-10-31 Viernes 0.713 -0.002 -0.27% 0.712 0.716
2025-11-01 Sábado 0.714 +0.001 +0.11% 0.713 0.714
2025-11-03 Lunes 0.712 -0.002 -0.30% 0.710 0.714
2025-11-04 Martes 0.709 -0.002 -0.35% 0.709 0.712
2025-11-05 Miércoles 0.709 -0.001 -0.08% 0.707 0.710
2025-11-06 Jueves 0.709 0.000 -0.002% 0.707 0.710
2025-11-07 Viernes 0.712 +0.004 +0.52% 0.708 0.713
2025-11-08 Sábado 0.712 +0.0001 +0.01% 0.712 0.713
2025-11-10 Lunes 0.713 +0.001 +0.14% 0.712 0.714
2025-11-11 Martes 0.714 +0.0004 +0.06% 0.712 0.714
2025-11-12 Miércoles 0.714 +0.001 +0.09% 0.713 0.715
2025-11-13 Jueves 0.713 -0.002 -0.25% 0.712 0.715
2025-11-14 Viernes 0.713 +0.0004 +0.05% 0.712 0.714
2025-11-15 Sábado 0.713 +0.0002 +0.03% 0.713 0.714
2025-11-17 Lunes 0.712 -0.002 -0.24% 0.711 0.714
2025-11-18 Martes 0.715 +0.004 +0.54% 0.711 0.716
2025-11-19 Miércoles 0.711 -0.004 -0.56% 0.711 0.716
2025-11-20 Jueves 0.710 -0.002 -0.24% 0.709 0.713
2025-11-21 Viernes 0.710 -0.0001 -0.02% 0.708 0.710
2025-11-22 Sábado 0.709 -0.0003 -0.05% 0.709 0.710
2025-11-24 Lunes 0.709 -0.0004 -0.05% 0.708 0.710
2025-11-25 Martes 0.710 +0.001 +0.10% 0.708 0.710
2025-11-26 Miércoles 0.712 +0.003 +0.38% 0.709 0.713
2025-11-27 Jueves 0.713 +0.001 +0.08% 0.712 0.713
2025-11-28 Viernes 0.716 +0.003 +0.40% 0.712 0.717
2025-11-29 Sábado 0.716 +0.0001 +0.01% 0.716 0.716
2025-12-01 Lunes 0.714 -0.001 -0.19% 0.714 0.717
2025-12-02 Martes 0.716 +0.001 +0.20% 0.714 0.716
2025-12-03 Miércoles 0.717 +0.001 +0.16% 0.715 0.717
2025-12-04 Jueves 0.717 -0.0003 -0.04% 0.715 0.718