Dólar canadiense a dólares estadounidenses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Estados Unidos desde 1989.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.736 +0.75% 0.728 0.713 1.368
2025 0.730 +5.04% 0.716 0.676 0.739
2024 0.695 -7.97% 0.730 0.691 0.757
2023 0.755 +2.23% 0.741 0.719 0.764
2022 0.739 -6.63% 0.769 0.715 0.806
2021 0.791 +0.79% 0.798 0.771 0.833
2020 0.785 +1.96% 0.746 0.682 0.788
2019 0.770 +5.02% 0.754 0.732 0.772
2018 0.733 -7.77% 0.772 0.731 0.816
2017 0.795 +6.80% 0.771 0.725 0.829
2016 0.744 +3.03% 0.756 0.681 0.803
2015 0.723 -16.05% 0.783 0.714 0.862
2014 0.861 -8.60% 0.906 0.856 0.945
2013 0.942 -6.48% 0.971 0.931 1.019
2012 1.007 +2.64% 1.001 0.957 1.038
2011 0.981 -2.20% 1.012 0.938 1.064
2010 1.003 +5.50% 0.971 0.922 1.008
2009 0.951 +15.69% 0.881 0.766 0.980
2008 0.822 -18.11% 0.943 0.768 1.030
2007 1.004 +16.97% 0.935 0.842 1.104
2006 0.858 -0.26% 0.882 0.848 0.915
2005 0.860 +3.48% 0.826 0.786 0.875
2004 0.831 +7.81% 0.770 0.714 0.853
2003 0.771 +21.26% 0.717 0.634 0.779
2002 0.636 +1.23% 0.637 0.618 0.665
2001 0.628 -5.86% 0.646 0.623 0.671
2000 0.667 -3.51% 0.673 0.640 0.699
1999 0.692 +5.83% 0.673 0.646 0.693
1998 0.653 -6.59% 0.675 0.631 0.712
1997 0.700 -4.10% 0.722 0.694 0.749
1996 0.729 -0.48% 0.733 0.721 0.754
1995 0.733 +2.70% 0.729 0.702 0.754
1994 0.714 -5.68% 0.732 0.711 0.763
1993 0.757 -3.83% 0.775 0.744 0.805
1992 0.787 -9.09% 0.828 0.777 0.876
1991 0.865 +0.37% 0.873 0.859 0.893
1990 0.862 -0.14% 0.857 0.828 0.886
1989 0.863 - 0.857 0.850 0.865

Histórico CAD/USD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-05-01 Viernes 0.736 -0.08% 0.736 0.738
2026-04-30 Jueves 0.736 +0.76% 0.730 0.736
2026-04-29 Miércoles 0.731 -0.01% 0.729 1.368
2026-04-28 Martes 0.731 -0.41% 0.730 0.735
2026-04-27 Lunes 0.734 +0.37% 0.731 0.735
2026-04-26 Domingo 0.731 -0.02% 0.730 0.732
2026-04-25 Sábado 0.731 -0.03% 0.731 0.732
2026-04-24 Viernes 0.732 +0.21% 0.729 0.732
2026-04-23* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Jueves 0.730 -0.20% 0.729 0.732
2026-04-22 Miércoles 0.731 -0.07% 0.731 0.733
2026-04-21 Martes 0.732 -0.13% 0.731 0.734
2026-04-20 Lunes 0.733 +0.29% 0.729 0.733
2026-04-19 Domingo 0.731 +0.33% 0.726 0.732
2026-04-18 Sábado 0.728 -0.27% 0.727 0.731
2026-04-17 Viernes 0.730 +0.08% 0.729 0.733
2026-04-16 Jueves 0.730 +0.28% 0.728 0.730
2026-04-15 Miércoles 0.728 +0.18% 0.725 0.729
2026-04-14 Martes 0.726 +0.19% 0.725 0.728
2026-04-13 Lunes 0.725 +0.46% 0.721 0.725
2026-04-12 Domingo 0.722 -0.12% 0.721 0.724
2026-04-11 Sábado 0.723 +0.02% 0.722 0.723
2026-04-10 Viernes 0.722 -0.18% 0.722 0.725
2026-04-09 Jueves 0.724 +0.21% 0.722 0.724
2026-04-08 Miércoles 0.722 +0.29% 0.720 0.723
2026-04-07 Martes 0.720 +0.18% 0.718 0.720
2026-04-06* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.719 +0.22% 0.717 0.719
2026-04-05 Domingo 0.717 +0.02% 0.713 0.718
2026-04-04 Sábado 0.717 +0.03% 0.717 0.718
2026-04-03* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Viernes 0.717 -0.19% 0.717 0.719
2026-04-02 Jueves 0.718 -0.26% 0.718 0.721
2026-04-01 Miércoles 0.720 +0.20% 0.719 0.721
2026-03-31 Martes 0.719 +0.13% 0.716 0.719
2026-03-30 Lunes 0.718 -0.33% 0.717 0.721
2026-03-29 Domingo 0.720 +0.07% 0.719 0.723
2026-03-28 Sábado 0.720 -0.09% 0.720 0.723
2026-03-27 Viernes 0.720 -0.17% 0.720 0.722
2026-03-26 Jueves 0.722 -0.30% 0.722 0.724
2026-03-25 Miércoles 0.724 -0.37% 0.724 0.728
2026-03-24 Martes 0.727 -0.30% 0.725 0.729
2026-03-23 Lunes 0.729 +0.07% 0.727 0.732
2026-03-22 Domingo 0.728 -0.05% 0.727 0.730
2026-03-21 Sábado 0.729 -0.08% 0.728 0.730
2026-03-20 Viernes 0.729 +0.16% 0.727 0.730
2026-03-19 Jueves 0.728 -0.09% 0.727 0.730
2026-03-18 Miércoles 0.729 -0.20% 0.729 0.731
2026-03-17* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Martes 0.730 -0.13% 0.729 0.731
2026-03-16 Lunes 0.731 +0.26% 0.728 0.732
2026-03-15 Domingo 0.729 +0.01% 0.727 0.730
2026-03-14 Sábado 0.729 +0.09% 0.725 0.731
2026-03-13 Viernes 0.728 -0.74% 0.728 0.734
2026-03-12 Jueves 0.734 -0.31% 0.733 0.737
2026-03-11 Miércoles 0.736 -0.04% 0.735 0.738
2026-03-10 Martes 0.736 +0.02% 0.735 0.738
2026-03-09 Lunes 0.736 +0.09% 0.735 0.739
2026-03-08 Domingo 0.736 -0.14% 0.735 0.737
2026-03-07 Sábado 0.737 +0.06% 0.736 0.738
2026-03-06 Viernes 0.736 +0.79% 0.730 0.736
2026-03-05 Jueves 0.730 -0.41% 0.729 0.734
2026-03-04 Miércoles 0.733 +0.25% 0.730 0.733
2026-03-03 Martes 0.732 -0.06% 0.727 0.732