Dólar canadiense a dólares estadounidenses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Estados Unidos desde 1989.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.714 -2.22% 0.721 0.699 1.368
2025 0.730 +5.04% 0.716 0.676 0.739
2024 0.695 -7.97% 0.730 0.691 0.757
2023 0.755 +2.23% 0.741 0.719 0.764
2022 0.739 -6.63% 0.769 0.715 0.806
2021 0.791 +0.79% 0.798 0.771 0.833
2020 0.785 +1.96% 0.746 0.682 0.788
2019 0.770 +5.02% 0.754 0.732 0.772
2018 0.733 -7.77% 0.772 0.731 0.816
2017 0.795 +6.80% 0.771 0.725 0.829
2016 0.744 +3.03% 0.756 0.681 0.803
2015 0.723 -16.05% 0.783 0.714 0.862
2014 0.861 -8.60% 0.906 0.856 0.945
2013 0.942 -6.48% 0.971 0.931 1.019
2012 1.007 +2.64% 1.001 0.957 1.038
2011 0.981 -2.20% 1.012 0.938 1.064
2010 1.003 +5.50% 0.971 0.922 1.008
2009 0.951 +15.69% 0.881 0.766 0.980
2008 0.822 -18.11% 0.943 0.768 1.030
2007 1.004 +16.97% 0.935 0.842 1.104
2006 0.858 -0.26% 0.882 0.848 0.915
2005 0.860 +3.48% 0.826 0.786 0.875
2004 0.831 +7.81% 0.770 0.714 0.853
2003 0.771 +21.26% 0.717 0.634 0.779
2002 0.636 +1.23% 0.637 0.618 0.665
2001 0.628 -5.86% 0.646 0.623 0.671
2000 0.667 -3.51% 0.673 0.640 0.699
1999 0.692 +5.83% 0.673 0.646 0.693
1998 0.653 -6.59% 0.675 0.631 0.712
1997 0.700 -4.10% 0.722 0.694 0.749
1996 0.729 -0.48% 0.733 0.721 0.754
1995 0.733 +2.70% 0.729 0.702 0.754
1994 0.714 -5.68% 0.732 0.711 0.763
1993 0.757 -3.83% 0.775 0.744 0.805
1992 0.787 -9.09% 0.828 0.777 0.876
1991 0.865 +0.37% 0.873 0.859 0.893
1990 0.862 -0.14% 0.857 0.828 0.886
1989 0.863 - 0.857 0.850 0.865

Histórico CAD/USD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-24 Sábado 0.714 +0.02% 0.714 0.715
2026-10-23 Viernes 0.714 +0.02% 0.713 0.716
2026-10-22 Jueves 0.714 +0.26% 0.712 0.714
2026-10-21 Miércoles 0.712 +0.08% 0.710 0.712
2026-10-20 Martes 0.711 +0.37% 0.708 0.713
2026-10-19 Lunes 0.709 +0.17% 0.707 0.711
2026-10-18 Domingo 0.707 +0.05% 0.706 0.708
2026-10-17 Sábado 0.707 -0.01% 0.706 0.707
2026-10-16 Viernes 0.707 +0.32% 0.704 0.707
2026-10-15 Jueves 0.705 +0.35% 0.702 0.706
2026-10-14 Miércoles 0.702 -0.13% 0.699 0.704
2026-10-13 Martes 0.703 +0.47% 0.700 0.704
2026-10-12* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.700 -0.19% 0.700 0.702
2026-10-11 Domingo 0.701 +0.01% 0.700 0.703
2026-10-10 Sábado 0.701 +0.04% 0.701 0.703
2026-10-09 Viernes 0.701 -0.32% 0.699 0.704
2026-10-08 Jueves 0.703 +0.28% 0.700 0.703
2026-10-07 Miércoles 0.701 -0.34% 0.700 0.704
2026-10-06 Martes 0.704 +0.34% 0.700 0.704
2026-10-05 Lunes 0.701 -0.05% 0.700 0.704
2026-10-04 Domingo 0.702 -0.02% 0.702 0.704
2026-10-03 Sábado 0.702 +0.01% 0.700 0.706
2026-10-02 Viernes 0.702 -0.20% 0.701 0.704
2026-10-01 Jueves 0.703 +0.07% 0.701 0.703
2026-09-30* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Miércoles 0.703 -0.30% 0.702 0.706
2026-09-29 Martes 0.705 -0.11% 0.704 0.706
2026-09-28 Lunes 0.706 -0.24% 0.705 0.707
2026-09-27 Domingo 0.707 +0.01% 0.706 0.708
2026-09-26 Sábado 0.707 -0.01% 0.707 0.707
2026-09-25 Viernes 0.707 -0.03% 0.706 0.708
2026-09-24 Jueves 0.707 -0.24% 0.707 0.709
2026-09-23 Miércoles 0.709 -0.27% 0.709 0.711
2026-09-22 Martes 0.711 -0.23% 0.710 0.713
2026-09-21 Lunes 0.713 -0.33% 0.712 0.715
2026-09-20 Domingo 0.715 -0.02% 0.714 0.715
2026-09-19 Sábado 0.715 +0.01% 0.714 0.715
2026-09-18 Viernes 0.715 +0.04% 0.714 0.716
2026-09-17 Jueves 0.715 -0.02% 0.714 0.716
2026-09-16 Miércoles 0.715 -0.49% 0.715 0.719
2026-09-15 Martes 0.718 -0.15% 0.718 0.720
2026-09-14 Lunes 0.719 -0.22% 0.718 0.721
2026-09-13 Domingo 0.721 0.00% 0.720 0.723
2026-09-12 Sábado 0.721 +0.02% 0.721 0.722
2026-09-11 Viernes 0.721 -0.28% 0.720 0.723
2026-09-10 Jueves 0.723 -0.21% 0.723 0.725
2026-09-09 Miércoles 0.724 -0.15% 0.724 0.726
2026-09-08 Martes 0.726 +0.22% 0.724 0.727
2026-09-07* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.724 +0.13% 0.722 0.724
2026-09-06 Domingo 0.723 +0.02% 0.722 0.724
2026-09-05 Sábado 0.723 +0.01% 0.723 0.723
2026-09-04 Viernes 0.723 -0.32% 0.721 0.725
2026-09-03 Jueves 0.725 +0.38% 0.722 0.726
2026-09-02 Miércoles 0.722 +0.38% 0.717 0.723
2026-09-01 Martes 0.720 -0.30% 0.719 0.722
2026-08-31 Lunes 0.722 +0.37% 0.719 0.722
2026-08-30 Domingo 0.719 -0.02% 0.717 0.720
2026-08-29 Sábado 0.719 0.00% 0.718 0.720
2026-08-28 Viernes 0.719 -0.35% 0.719 0.722
2026-08-27 Jueves 0.722 +0.15% 0.720 0.722
2026-08-26 Miércoles 0.721 -0.23% 0.720 0.723