Valor del dólar canadiense en Singapur en 2024

Precio cierre $0.948
Precio promedio $0.975
Precio mínimo $0.855
Precio máximo $1.003

Al finalizar el 2024 el dólar canadiense cotizó a 0.948 dólares de Singapur. El precio bajó 0.0486 dólares (-4.88%) desde el inicio del año, cuando cotizaba a $0.996. El precio promedio fue de $0.975.

En el 2024:

  • El precio mínimo fue de $0.855 y se alcanzó el 1 de noviembre.
  • El precio máximo fue de $1.003 y se alcanzó el 9 de febrero.
  • El día más bajista fue el 2 de agosto, con una caída del 0.75%.
  • El día más alcista fue el 6 de noviembre, con un alza del 0.76%.
  • El precio del dólar canadiense subió 134 días y bajó 149 del total de 283 días bursátiles.
  • El dólar canadiense subió todos los días entre el 16 y el 22 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 0.996 -0.001 -0.05% 0.989 0.999
2024-01-02 Martes 0.995 -0.001 -0.08% 0.994 1.000
2024-01-03 Miércoles 0.995 -0.0002 -0.02% 0.994 0.996
2024-01-04 Jueves 0.995 0.000 +0.002% 0.995 0.997
2024-01-05 Viernes 0.995 -0.0004 -0.04% 0.995 0.998
2024-01-08 Lunes 0.995 -0.0004 -0.04% 0.992 0.996
2024-01-09 Martes 0.994 -0.001 -0.08% 0.992 0.996
2024-01-10 Miércoles 0.995 +0.002 +0.16% 0.992 0.996
2024-01-11 Jueves 0.994 -0.002 -0.17% 0.992 0.996
2024-01-12 Viernes 0.993 -0.0002 -0.02% 0.993 0.997
2024-01-15 Lunes 0.993 -0.001 -0.08% 0.992 0.995
2024-01-16 Martes 0.995 +0.002 +0.21% 0.991 0.997
2024-01-17 Miércoles 0.995 +0.0004 +0.04% 0.993 0.997
2024-01-18 Jueves 0.996 +0.001 +0.10% 0.995 0.997
2024-01-19 Viernes 0.998 +0.002 +0.17% 0.994 0.998
2024-01-22 Lunes 0.996 -0.002 -0.17% 0.996 1.000
2024-01-23 Martes 0.996 -0.0001 -0.01% 0.994 0.996
2024-01-24 Miércoles 0.991 -0.005 -0.49% 0.991 0.997
2024-01-25 Jueves 0.995 +0.004 +0.38% 0.989 0.995
2024-01-26 Viernes 0.998 +0.003 +0.27% 0.994 0.998
2024-01-29 Lunes 0.998 +0.001 +0.10% 0.996 0.999
2024-01-30 Martes 0.999 +0.001 +0.08% 0.997 1.000
2024-01-31 Miércoles 0.998 -0.001 -0.09% 0.997 1.001
2024-02-01 Jueves 0.999 +0.0002 +0.02% 0.996 1.000
2024-02-02 Viernes 0.997 -0.001 -0.11% 0.996 0.999
2024-02-05 Lunes 0.995 -0.002 -0.24% 0.995 0.998
2024-02-06 Martes 0.997 +0.002 +0.19% 0.994 0.997
2024-02-07 Miércoles 0.998 +0.001 +0.06% 0.996 0.998
2024-02-08 Jueves 1.001 +0.004 +0.38% 0.997 1.001
2024-02-09 Viernes 1.000 -0.001 -0.13% 0.999 1.003
2024-02-10 Sábado 1.000 +0.0002 +0.02% 0.999 1.000
2024-02-12 Lunes 0.999 -0.001 -0.08% 0.998 1.001
2024-02-13 Martes 0.996 -0.004 -0.39% 0.995 1.001
2024-02-14 Miércoles 0.995 -0.0002 -0.02% 0.994 0.998
2024-02-15 Jueves 0.999 +0.004 +0.38% 0.995 0.999
2024-02-16 Viernes 0.998 -0.002 -0.16% 0.998 1.000
2024-02-17 Sábado 0.999 +0.001 +0.13% 0.998 0.999
2024-02-19 Lunes 0.998 -0.001 -0.11% 0.998 1.000
2024-02-20 Martes 0.994 -0.004 -0.38% 0.993 0.998
2024-02-21 Miércoles 0.995 +0.001 +0.13% 0.993 0.995
2024-02-22 Jueves 0.996 +0.001 +0.05% 0.994 0.997
2024-02-23 Viernes 0.995 -0.001 -0.07% 0.994 0.998
2024-02-24 Sábado 0.995 -0.0002 -0.02% 0.992 0.995
2024-02-26 Lunes 0.995 +0.0005 +0.05% 0.994 0.996
2024-02-27 Martes 0.993 -0.002 -0.18% 0.993 0.996
2024-02-28 Miércoles 0.992 -0.002 -0.19% 0.990 0.994
2024-02-29 Jueves 0.991 0.000 -0.003% 0.989 0.992
2024-03-01 Viernes 0.991 -0.0003 -0.03% 0.990 0.992
2024-03-02 Sábado 0.991 0.000 +0.001% 0.990 0.992
2024-03-04 Lunes 0.989 -0.002 -0.19% 0.989 0.992
2024-03-05 Martes 0.988 -0.001 -0.13% 0.988 0.990
2024-03-06 Miércoles 0.991 +0.002 +0.25% 0.987 0.991
2024-03-07 Jueves 0.991 +0.0003 +0.03% 0.989 0.991
2024-03-08 Viernes 0.987 -0.004 -0.37% 0.987 0.992
2024-03-09 Sábado 0.987 0.000 +0.005% 0.987 0.987
2024-03-11 Lunes 0.987 -0.001 -0.05% 0.985 0.988
2024-03-12 Martes 0.987 +0.001 +0.07% 0.986 0.988
2024-03-13 Miércoles 0.989 +0.002 +0.17% 0.987 0.990
2024-03-14 Jueves 0.987 -0.002 -0.18% 0.987 0.990
2024-03-15 Viernes 0.988 +0.0005 +0.05% 0.987 0.990
2024-03-16 Sábado 0.988 0.000 -0.01% 0.987 0.988
2024-03-18 Lunes 0.989 +0.002 +0.16% 0.988 0.990
2024-03-19 Martes 0.989 -0.0003 -0.03% 0.986 0.990
2024-03-20 Miércoles 0.994 +0.005 +0.46% 0.988 0.994
2024-03-21 Jueves 0.993 -0.0003 -0.03% 0.991 0.994
2024-03-22 Viernes 0.992 -0.002 -0.15% 0.991 0.994
2024-03-23 Sábado 0.991 -0.0004 -0.04% 0.990 0.992
2024-03-25 Lunes 0.991 -0.001 -0.08% 0.990 0.992
2024-03-26 Martes 0.991 +0.0001 +0.01% 0.989 0.992
2024-03-27 Miércoles 0.993 +0.002 +0.24% 0.990 0.994
2024-03-28 Jueves 0.997 +0.004 +0.40% 0.992 0.998
2024-03-29 Viernes 0.996 -0.001 -0.10% 0.995 0.998
2024-03-30 Sábado 0.997 +0.001 +0.09% 0.996 0.997
2024-04-01 Lunes 0.996 -0.001 -0.09% 0.995 0.998
2024-04-02 Martes 0.996 -0.0001 -0.01% 0.995 0.998
2024-04-03 Miércoles 0.996 +0.001 +0.06% 0.995 0.999
2024-04-04 Jueves 0.995 -0.001 -0.10% 0.995 0.999
2024-04-05 Viernes 0.992 -0.003 -0.30% 0.990 0.996
2024-04-06 Sábado 0.993 +0.0001 +0.01% 0.992 0.993
2024-04-08 Lunes 0.993 +0.0002 +0.02% 0.991 0.994
2024-04-09 Martes 0.991 -0.002 -0.19% 0.990 0.997
2024-04-10 Miércoles 0.990 -0.001 -0.13% 0.988 0.992
2024-04-11 Jueves 0.988 -0.001 -0.11% 0.987 1.000
2024-04-12 Viernes 0.988 -0.0001 -0.01% 0.988 0.990
2024-04-15 Lunes 0.989 +0.0001 +0.01% 0.988 0.992
2024-04-16 Martes 0.987 -0.001 -0.14% 0.986 0.991
2024-04-17 Miércoles 0.988 +0.001 +0.07% 0.986 0.988
2024-04-18 Jueves 0.989 +0.002 +0.17% 0.987 0.990
2024-04-19 Viernes 0.990 +0.001 +0.09% 0.988 0.991
2024-04-22 Lunes 0.994 +0.004 +0.38% 0.990 0.995
2024-04-23 Martes 0.996 +0.002 +0.22% 0.993 0.997
2024-04-24 Miércoles 0.994 -0.002 -0.23% 0.992 0.997
2024-04-25 Jueves 0.995 +0.001 +0.12% 0.992 0.996
2024-04-26 Viernes 0.997 +0.002 +0.18% 0.995 0.997
2024-04-29 Lunes 0.995 -0.002 -0.16% 0.994 0.999
2024-04-30 Martes 0.991 -0.004 -0.44% 0.991 0.996
2024-05-01 Miércoles 0.990 -0.001 -0.07% 0.990 0.992
2024-05-02 Jueves 0.991 +0.001 +0.06% 0.990 0.992
2024-05-03 Viernes 0.986 -0.005 -0.48% 0.986 0.992
2024-05-06 Lunes 0.989 +0.003 +0.28% 0.986 0.990
2024-05-07 Martes 0.987 -0.002 -0.21% 0.986 0.990
2024-05-08 Miércoles 0.988 +0.001 +0.11% 0.985 0.988
2024-05-09 Jueves 0.989 +0.001 +0.11% 0.987 0.989
2024-05-10 Viernes 0.991 +0.002 +0.19% 0.988 0.993
2024-05-13 Lunes 0.990 -0.0005 -0.05% 0.989 0.991
2024-05-14 Martes 0.990 0.000 -0.002% 0.989 0.992
2024-05-15 Miércoles 0.989 -0.001 -0.13% 0.987 0.991
2024-05-16 Jueves 0.988 -0.001 -0.06% 0.986 0.989
2024-05-17 Viernes 0.988 -0.0003 -0.03% 0.987 0.989
2024-05-20 Lunes 0.989 +0.001 +0.10% 0.988 0.991
2024-05-21 Martes 0.987 -0.002 -0.24% 0.986 0.989
2024-05-22 Miércoles 0.986 -0.0004 -0.05% 0.986 0.989
2024-05-23 Jueves 0.985 -0.002 -0.17% 0.984 0.988
2024-05-24 Viernes 0.988 +0.003 +0.34% 0.983 0.989
2024-05-27 Lunes 0.990 +0.002 +0.19% 0.987 0.990
2024-05-28 Martes 0.988 -0.001 -0.14% 0.988 0.990
2024-05-29 Miércoles 0.986 -0.003 -0.27% 0.985 0.989
2024-05-30 Jueves 0.987 +0.001 +0.13% 0.985 0.988
2024-05-31 Viernes 0.991 +0.004 +0.45% 0.984 0.992
2024-06-03 Lunes 0.987 -0.004 -0.41% 0.987 0.993
2024-06-04 Martes 0.985 -0.003 -0.26% 0.984 0.988
2024-06-05 Miércoles 0.985 +0.0001 +0.01% 0.982 0.986
2024-06-06 Jueves 0.984 -0.0004 -0.04% 0.983 0.985
2024-06-07 Viernes 0.983 -0.002 -0.19% 0.982 0.985
2024-06-10 Lunes 0.983 +0.0004 +0.04% 0.982 0.984
2024-06-11 Martes 0.983 +0.0004 +0.04% 0.981 0.984
2024-06-12 Miércoles 0.982 -0.001 -0.13% 0.980 0.984
2024-06-13 Jueves 0.983 +0.001 +0.12% 0.981 0.984
2024-06-14 Viernes 0.985 +0.002 +0.20% 0.983 0.986
2024-06-17 Lunes 0.985 -0.0001 -0.01% 0.979 0.986
2024-06-18 Martes 0.985 -0.0004 -0.05% 0.984 0.986
2024-06-19 Miércoles 0.985 +0.001 +0.07% 0.984 0.986
2024-06-20 Jueves 0.989 +0.004 +0.40% 0.985 0.990
2024-06-21 Viernes 0.990 +0.0002 +0.02% 0.988 0.990
2024-06-24 Lunes 0.991 +0.001 +0.13% 0.988 0.991
2024-06-25 Martes 0.992 +0.001 +0.08% 0.989 0.993
2024-06-26 Miércoles 0.991 -0.0005 -0.05% 0.990 0.993
2024-06-27 Jueves 0.991 +0.0002 +0.02% 0.990 0.993
2024-06-28 Viernes 0.992 0.000 +0.004% 0.989 0.992
2024-07-01 Lunes 0.988 -0.003 -0.32% 0.988 0.992
2024-07-02 Martes 0.991 +0.003 +0.32% 0.986 0.992
2024-07-03 Miércoles 0.993 +0.001 +0.12% 0.991 0.993
2024-07-04 Jueves 0.993 +0.001 +0.06% 0.992 0.993
2024-07-05 Viernes 0.988 -0.005 -0.51% 0.988 0.993
2024-07-08 Lunes 0.990 +0.002 +0.21% 0.988 0.990
2024-07-09 Martes 0.991 +0.0004 +0.04% 0.989 0.991
2024-07-10 Miércoles 0.990 -0.0002 -0.02% 0.989 0.992
2024-07-11 Jueves 0.985 -0.005 -0.53% 0.984 0.992
2024-07-12 Viernes 0.983 -0.002 -0.17% 0.983 0.987
2024-07-15 Lunes 0.982 -0.001 -0.13% 0.982 0.984
2024-07-16 Martes 0.983 +0.001 +0.10% 0.981 0.984
2024-07-17 Miércoles 0.980 -0.003 -0.34% 0.979 0.984
2024-07-18 Jueves 0.981 +0.001 +0.08% 0.979 0.981
2024-07-19 Viernes 0.980 -0.001 -0.07% 0.978 0.982
2024-07-22 Lunes 0.978 -0.001 -0.15% 0.977 0.981
2024-07-23 Martes 0.976 -0.002 -0.22% 0.976 0.979
2024-07-24 Miércoles 0.973 -0.003 -0.34% 0.972 0.977
2024-07-25 Jueves 0.972 -0.001 -0.13% 0.970 0.974
2024-07-26 Viernes 0.970 -0.001 -0.13% 0.970 0.973
2024-07-29 Lunes 0.970 -0.0005 -0.05% 0.969 0.971
2024-07-30 Martes 0.969 -0.001 -0.08% 0.969 0.971
2024-07-31 Miércoles 0.968 -0.001 -0.15% 0.966 0.970
2024-08-01 Jueves 0.964 -0.004 -0.42% 0.963 0.969
2024-08-02 Viernes 0.956 -0.007 -0.75% 0.956 0.964
2024-08-05 Lunes 0.959 +0.002 +0.24% 0.949 0.959
2024-08-06 Martes 0.961 +0.003 +0.27% 0.958 0.964
2024-08-07 Miércoles 0.965 +0.004 +0.40% 0.961 0.967
2024-08-08 Jueves 0.965 +0.0003 +0.03% 0.963 0.967
2024-08-09 Viernes 0.964 -0.001 -0.13% 0.963 0.968
2024-08-12 Lunes 0.964 -0.0005 -0.05% 0.963 0.966
2024-08-13 Martes 0.961 -0.003 -0.30% 0.960 0.964
2024-08-14 Miércoles 0.960 -0.001 -0.11% 0.959 0.962
2024-08-15 Jueves 0.963 +0.003 +0.35% 0.957 0.964
2024-08-16 Viernes 0.962 -0.001 -0.10% 0.960 0.964
2024-08-19 Lunes 0.960 -0.003 -0.27% 0.958 0.962
2024-08-20 Martes 0.958 -0.001 -0.15% 0.957 0.961
2024-08-21 Miércoles 0.961 +0.003 +0.27% 0.956 0.962
2024-08-22 Jueves 0.963 +0.002 +0.20% 0.959 0.964
2024-08-23 Viernes 0.963 +0.0004 +0.05% 0.961 0.965
2024-08-26 Lunes 0.967 +0.004 +0.40% 0.962 0.968
2024-08-27 Martes 0.968 +0.001 +0.10% 0.967 0.969
2024-08-28 Miércoles 0.967 -0.001 -0.10% 0.966 0.969
2024-08-29 Jueves 0.966 -0.001 -0.06% 0.966 0.968
2024-08-30 Viernes 0.968 +0.002 +0.20% 0.965 0.969
2024-09-02 Lunes 0.968 +0.0002 +0.02% 0.967 0.969
2024-09-03 Martes 0.965 -0.004 -0.40% 0.965 0.970
2024-09-04 Miércoles 0.965 +0.001 +0.08% 0.959 0.966
2024-09-05 Jueves 0.963 -0.003 -0.29% 0.962 0.968
2024-09-06 Viernes 0.960 -0.003 -0.30% 0.959 0.964
2024-09-09 Lunes 0.963 +0.003 +0.32% 0.960 0.964
2024-09-10 Martes 0.959 -0.004 -0.44% 0.958 0.964
2024-09-11 Miércoles 0.960 +0.002 +0.19% 0.957 0.961
2024-09-12 Jueves 0.958 -0.002 -0.23% 0.958 0.962
2024-09-13 Viernes 0.955 -0.003 -0.32% 0.955 0.959
2024-09-16 Lunes 0.953 -0.002 -0.19% 0.953 0.956
2024-09-17 Martes 0.954 +0.0004 +0.04% 0.951 0.954
2024-09-18 Miércoles 0.952 -0.002 -0.19% 0.951 0.956
2024-09-19 Jueves 0.952 +0.001 +0.06% 0.951 0.955
2024-09-20 Viernes 0.952 -0.001 -0.10% 0.951 0.954
2024-09-23 Lunes 0.953 +0.002 +0.16% 0.951 0.957
2024-09-24 Martes 0.956 +0.003 +0.26% 0.953 0.956
2024-09-25 Miércoles 0.957 +0.001 +0.10% 0.953 0.958
2024-09-26 Jueves 0.953 -0.004 -0.37% 0.952 0.957
2024-09-27 Viernes 0.948 -0.005 -0.53% 0.947 0.954
2024-09-30 Lunes 0.950 +0.002 +0.23% 0.947 0.951
2024-10-01 Martes 0.955 +0.005 +0.50% 0.947 0.955
2024-10-02 Miércoles 0.957 +0.002 +0.21% 0.954 0.958
2024-10-03 Jueves 0.957 +0.0002 +0.02% 0.956 0.960
2024-10-04 Viernes 0.961 +0.004 +0.44% 0.955 0.962
2024-10-07 Lunes 0.957 -0.004 -0.44% 0.957 0.962
2024-10-08 Martes 0.956 -0.001 -0.15% 0.954 0.962
2024-10-09 Miércoles 0.954 -0.002 -0.22% 0.953 0.956
2024-10-10 Jueves 0.951 -0.003 -0.30% 0.950 0.955
2024-10-11 Viernes 0.948 -0.003 -0.29% 0.947 0.951
2024-10-12 Sábado 0.948 0.000 +0.004% 0.948 0.948
2024-10-14 Lunes 0.949 +0.001 +0.07% 0.947 0.949
2024-10-15 Martes 0.950 +0.001 +0.16% 0.945 0.950
2024-10-16 Miércoles 0.955 +0.005 +0.56% 0.949 0.955
2024-10-17 Jueves 0.953 -0.003 -0.29% 0.952 0.956
2024-10-18 Viernes 0.949 -0.003 -0.35% 0.949 0.953
2024-10-19 Sábado 0.949 +0.0001 +0.01% 0.949 0.950
2024-10-21 Lunes 0.952 +0.002 +0.23% 0.948 0.952
2024-10-22 Martes 0.953 +0.001 +0.09% 0.950 0.953
2024-10-23 Miércoles 0.956 +0.003 +0.36% 0.951 0.957
2024-10-24 Jueves 0.952 -0.004 -0.40% 0.952 0.957
2024-10-25 Viernes 0.951 -0.001 -0.08% 0.951 0.954
2024-10-26 Sábado 0.951 -0.001 -0.06% 0.951 0.952
2024-10-28 Lunes 0.952 +0.001 +0.15% 0.950 0.953
2024-10-29 Martes 0.952 -0.0004 -0.04% 0.951 0.955
2024-10-30 Miércoles 0.951 -0.0003 -0.04% 0.950 0.952
2024-10-31 Jueves 0.948 -0.003 -0.32% 0.948 0.952
2024-11-01 Viernes 0.950 +0.002 +0.19% 0.855 0.952
2024-11-02 Sábado 0.951 +0.0004 +0.04% 0.950 0.951
2024-11-04 Lunes 0.949 -0.001 -0.13% 0.946 0.950
2024-11-05 Martes 0.950 +0.001 +0.06% 0.948 0.951
2024-11-06 Miércoles 0.957 +0.007 +0.76% 0.949 0.960
2024-11-07 Jueves 0.953 -0.004 -0.40% 0.951 0.958
2024-11-08 Viernes 0.954 +0.001 +0.12% 0.951 0.955
2024-11-09 Sábado 0.953 -0.001 -0.13% 0.862 0.954
2024-11-11 Lunes 0.958 +0.005 +0.54% 0.952 0.958
2024-11-12 Martes 0.960 +0.002 +0.22% 0.956 0.961
2024-11-13 Miércoles 0.959 -0.001 -0.10% 0.957 0.961
2024-11-14 Jueves 0.958 -0.002 -0.19% 0.957 0.962
2024-11-15 Viernes 0.952 -0.005 -0.53% 0.952 0.959
2024-11-16 Sábado 0.953 +0.0003 +0.03% 0.952 0.953
2024-11-18 Lunes 0.955 +0.003 +0.28% 0.952 0.956
2024-11-19 Martes 0.958 +0.003 +0.26% 0.954 0.958
2024-11-20 Miércoles 0.961 +0.003 +0.30% 0.957 0.961
2024-11-21 Jueves 0.964 +0.003 +0.33% 0.960 0.965
2024-11-22 Viernes 0.964 +0.0004 +0.05% 0.962 0.965
2024-11-23 Sábado 0.963 -0.001 -0.12% 0.963 0.966
2024-11-25 Lunes 0.963 -0.001 -0.07% 0.962 0.965
2024-11-26 Martes 0.958 -0.004 -0.44% 0.953 0.963
2024-11-27 Miércoles 0.955 -0.003 -0.32% 0.954 0.959
2024-11-28 Jueves 0.958 +0.003 +0.30% 0.955 0.960
2024-11-29 Viernes 0.957 -0.002 -0.17% 0.955 0.959
2024-11-30 Sábado 0.957 0.000 +0.002% 0.954 0.957
2024-12-02 Lunes 0.958 +0.002 +0.19% 0.955 0.960
2024-12-03 Martes 0.956 -0.002 -0.25% 0.955 0.960
2024-12-04 Miércoles 0.955 -0.001 -0.07% 0.954 0.958
2024-12-05 Jueves 0.954 -0.001 -0.16% 0.953 0.956
2024-12-06 Viernes 0.948 -0.006 -0.61% 0.947 0.956
2024-12-07 Sábado 0.948 +0.0002 +0.03% 0.948 0.948
2024-12-09 Lunes 0.947 -0.002 -0.16% 0.946 0.950
2024-12-10 Martes 0.947 +0.0005 +0.05% 0.944 0.948
2024-12-11 Miércoles 0.950 +0.003 +0.29% 0.945 0.951
2024-12-12 Jueves 0.948 -0.002 -0.18% 0.947 0.951
2024-12-13 Viernes 0.948 +0.0001 +0.01% 0.946 0.950
2024-12-14 Sábado 0.947 -0.001 -0.11% 0.947 0.949
2024-12-16 Lunes 0.948 +0.001 +0.09% 0.947 0.949
2024-12-17 Martes 0.943 -0.005 -0.53% 0.942 0.949
2024-12-18 Miércoles 0.944 +0.001 +0.13% 0.942 0.946
2024-12-19 Jueves 0.947 +0.002 +0.25% 0.941 0.948
2024-12-20 Viernes 0.943 -0.004 -0.38% 0.942 0.950
2024-12-21 Sábado 0.943 -0.0005 -0.05% 0.942 0.945
2024-12-23 Lunes 0.944 +0.002 +0.17% 0.940 0.945
2024-12-24 Martes 0.943 -0.001 -0.13% 0.943 0.948
2024-12-25 Miércoles 0.943 -0.0005 -0.05% 0.938 0.948
2024-12-26 Jueves 0.943 +0.0001 +0.01% 0.942 0.949
2024-12-27 Viernes 0.942 -0.0002 -0.02% 0.940 0.945
2024-12-28 Sábado 0.943 +0.0004 +0.04% 0.942 0.943
2024-12-30 Lunes 0.948 +0.005 +0.51% 0.942 0.948
2024-12-31 Martes 0.948 0.000 -0.001% 0.945 0.948