Valor del dólar canadiense en Singapur en 1993

Precio cierre $1.217
Precio promedio $1.253
Precio mínimo $1.159
Precio máximo $1.327

Al finalizar el 1993 el dólar canadiense cotizó a 1.217 dólares de Singapur. El precio bajó 0.0725 dólares (-5.62%) desde el inicio del año, cuando cotizaba a $1.289. El precio promedio fue de $1.253.

En el 1993:

  • El precio mínimo fue de $1.159 y se alcanzó el 6 de octubre.
  • El precio máximo fue de $1.327 y se alcanzó el 12 de marzo.
  • El día más bajista fue el 11 de agosto, con una caída del 1.31%.
  • El día más alcista fue el 21 de junio, con un alza del 1.24%.
  • El precio del dólar canadiense subió 118 días y bajó 141 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 27 de octubre y el 2 de noviembre, entre el 18 y el 22 de octubre y entre el 15 y el 21 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 1.289 -0.001 -0.06% 1.288 1.294
1993-01-05 Martes 1.295 +0.006 +0.47% 1.287 1.297
1993-01-06 Miércoles 1.297 +0.002 +0.14% 1.287 1.303
1993-01-07 Jueves 1.296 -0.002 -0.12% 1.293 1.301
1993-01-08 Viernes 1.297 +0.001 +0.07% 1.292 1.299
1993-01-11 Lunes 1.298 +0.002 +0.13% 1.294 1.307
1993-01-12 Martes 1.297 -0.001 -0.08% 1.291 1.300
1993-01-13 Miércoles 1.297 -0.001 -0.05% 1.288 1.298
1993-01-14 Jueves 1.296 -0.0004 -0.03% 1.286 1.299
1993-01-15 Viernes 1.294 -0.002 -0.15% 1.291 1.297
1993-01-18 Lunes 1.296 +0.002 +0.12% 1.285 1.299
1993-01-19 Martes 1.295 -0.001 -0.05% 1.293 1.298
1993-01-20 Miércoles 1.293 -0.003 -0.20% 1.290 1.303
1993-01-21 Jueves 1.288 -0.005 -0.37% 1.276 1.293
1993-01-22 Viernes 1.284 -0.004 -0.30% 1.275 1.289
1993-01-25 Lunes 1.285 +0.001 +0.08% 1.275 1.289
1993-01-26 Martes 1.289 +0.004 +0.32% 1.279 1.292
1993-01-27 Miércoles 1.291 +0.002 +0.16% 1.284 1.291
1993-01-28 Jueves 1.291 -0.0003 -0.02% 1.281 1.293
1993-01-29 Viernes 1.298 +0.007 +0.55% 1.288 1.299
1993-02-01 Lunes 1.305 +0.007 +0.58% 1.294 1.306
1993-02-02 Martes 1.304 -0.001 -0.11% 1.298 1.308
1993-02-03 Miércoles 1.301 -0.002 -0.18% 1.299 1.305
1993-02-04 Jueves 1.309 +0.007 +0.56% 1.298 1.309
1993-02-05 Viernes 1.309 +0.0003 +0.02% 1.299 1.312
1993-02-08 Lunes 1.306 -0.003 -0.25% 1.295 1.309
1993-02-09 Martes 1.299 -0.007 -0.51% 1.289 1.308
1993-02-10 Miércoles 1.303 +0.004 +0.30% 1.289 1.304
1993-02-11 Jueves 1.312 +0.009 +0.68% 1.296 1.314
1993-02-12 Viernes 1.315 +0.003 +0.24% 1.303 1.318
1993-02-15 Lunes 1.314 -0.0005 -0.04% 1.312 1.316
1993-02-16 Martes 1.309 -0.006 -0.45% 1.298 1.317
1993-02-17 Miércoles 1.301 -0.008 -0.61% 1.298 1.317
1993-02-18 Jueves 1.302 +0.001 +0.09% 1.295 1.304
1993-02-19 Viernes 1.304 +0.003 +0.20% 1.298 1.311
1993-02-22 Lunes 1.303 -0.001 -0.10% 1.298 1.304
1993-02-23 Martes 1.310 +0.007 +0.55% 1.297 1.311
1993-02-24 Miércoles 1.302 -0.008 -0.63% 1.294 1.310
1993-02-25 Jueves 1.314 +0.012 +0.89% 1.300 1.314
1993-02-26 Viernes 1.315 +0.001 +0.09% 1.306 1.318
1993-03-01 Lunes 1.317 +0.003 +0.20% 1.303 1.320
1993-03-02 Martes 1.317 -0.0002 -0.02% 1.313 1.318
1993-03-03 Miércoles 1.322 +0.005 +0.35% 1.315 1.323
1993-03-04 Jueves 1.321 -0.001 -0.10% 1.318 1.324
1993-03-05 Viernes 1.320 -0.0002 -0.02% 1.309 1.325
1993-03-08 Lunes 1.323 +0.002 +0.17% 1.312 1.325
1993-03-09 Martes 1.322 -0.0002 -0.02% 1.311 1.324
1993-03-10 Miércoles 1.325 +0.002 +0.17% 1.312 1.326
1993-03-11 Jueves 1.324 -0.001 -0.08% 1.320 1.325
1993-03-12 Viernes 1.322 -0.001 -0.10% 1.315 1.327
1993-03-15 Lunes 1.318 -0.004 -0.34% 1.317 1.323
1993-03-16 Martes 1.315 -0.003 -0.23% 1.312 1.326
1993-03-17 Miércoles 1.315 -0.0002 -0.02% 1.312 1.316
1993-03-18 Jueves 1.318 +0.003 +0.24% 1.308 1.320
1993-03-19 Viernes 1.316 -0.001 -0.11% 1.315 1.323
1993-03-22 Lunes 1.317 +0.0004 +0.03% 1.312 1.320
1993-03-23 Martes 1.317 -0.0001 -0.01% 1.313 1.318
1993-03-24 Miércoles 1.323 +0.006 +0.46% 1.313 1.323
1993-03-25 Jueves 1.321 -0.001 -0.10% 1.316 1.323
1993-03-26 Viernes 1.322 +0.001 +0.05% 1.319 1.324
1993-03-29 Lunes 1.316 -0.006 -0.48% 1.308 1.322
1993-03-30 Martes 1.313 -0.003 -0.23% 1.308 1.317
1993-03-31 Miércoles 1.302 -0.010 -0.79% 1.300 1.313
1993-04-01 Jueves 1.297 -0.005 -0.41% 1.295 1.304
1993-04-02 Viernes 1.288 -0.008 -0.66% 1.287 1.298
1993-04-05 Lunes 1.287 -0.001 -0.09% 1.278 1.290
1993-04-06 Martes 1.293 +0.006 +0.44% 1.279 1.294
1993-04-07 Miércoles 1.287 -0.006 -0.46% 1.277 1.293
1993-04-08 Jueves 1.293 +0.006 +0.45% 1.285 1.296
1993-04-09 Viernes 1.292 -0.001 -0.07% 1.288 1.294
1993-04-12 Lunes 1.288 -0.004 -0.29% 1.279 1.292
1993-04-13 Martes 1.286 -0.002 -0.15% 1.285 1.290
1993-04-14 Miércoles 1.289 +0.002 +0.18% 1.284 1.289
1993-04-15 Jueves 1.292 +0.003 +0.26% 1.279 1.293
1993-04-16 Viernes 1.291 -0.001 -0.08% 1.281 1.294
1993-04-19 Lunes 1.292 +0.001 +0.08% 1.286 1.293
1993-04-20 Martes 1.291 -0.001 -0.05% 1.280 1.294
1993-04-21 Miércoles 1.286 -0.005 -0.42% 1.285 1.299
1993-04-22 Jueves 1.281 -0.005 -0.37% 1.270 1.287
1993-04-23 Viernes 1.282 +0.001 +0.04% 1.270 1.283
1993-04-26 Lunes 1.282 +0.0004 +0.03% 1.279 1.285
1993-04-27 Martes 1.268 -0.014 -1.08% 1.267 1.280
1993-04-28 Miércoles 1.274 +0.006 +0.47% 1.258 1.274
1993-04-29 Jueves 1.268 -0.006 -0.45% 1.267 1.275
1993-04-30 Viernes 1.270 +0.001 +0.10% 1.266 1.272
1993-05-03 Lunes 1.273 +0.003 +0.24% 1.268 1.274
1993-05-04 Martes 1.269 -0.003 -0.26% 1.266 1.274
1993-05-05 Miércoles 1.265 -0.004 -0.34% 1.262 1.270
1993-05-06 Jueves 1.270 +0.005 +0.40% 1.264 1.271
1993-05-07 Viernes 1.270 0.000 0% 1.264 1.274
1993-05-10 Lunes 1.272 +0.002 +0.14% 1.269 1.275
1993-05-11 Martes 1.266 -0.006 -0.47% 1.264 1.271
1993-05-12 Miércoles 1.268 +0.002 +0.15% 1.263 1.268
1993-05-13 Jueves 1.268 +0.0002 +0.02% 1.258 1.271
1993-05-14 Viernes 1.267 -0.001 -0.08% 1.266 1.273
1993-05-17 Lunes 1.265 -0.002 -0.13% 1.255 1.268
1993-05-18 Martes 1.275 +0.010 +0.76% 1.264 1.276
1993-05-19 Miércoles 1.278 +0.003 +0.24% 1.266 1.280
1993-05-20 Jueves 1.273 -0.006 -0.43% 1.271 1.278
1993-05-21 Viernes 1.279 +0.006 +0.50% 1.266 1.279
1993-05-24 Lunes 1.281 +0.002 +0.16% 1.267 1.281
1993-05-25 Martes 1.278 -0.003 -0.25% 1.269 1.281
1993-05-26 Miércoles 1.276 -0.002 -0.15% 1.262 1.280
1993-05-27 Jueves 1.272 -0.004 -0.34% 1.263 1.276
1993-05-28 Viernes 1.263 -0.009 -0.68% 1.261 1.272
1993-05-31 Lunes 1.262 -0.001 -0.09% 1.259 1.265
1993-06-01 Martes 1.260 -0.002 -0.17% 1.253 1.263
1993-06-02 Miércoles 1.258 -0.002 -0.14% 1.256 1.261
1993-06-03 Jueves 1.256 -0.002 -0.13% 1.255 1.261
1993-06-04 Viernes 1.263 +0.006 +0.51% 1.254 1.263
1993-06-07 Lunes 1.254 -0.009 -0.69% 1.253 1.263
1993-06-08 Martes 1.254 +0.0002 +0.02% 1.249 1.255
1993-06-09 Miércoles 1.259 +0.004 +0.35% 1.247 1.259
1993-06-10 Jueves 1.254 -0.004 -0.33% 1.248 1.260
1993-06-11 Viernes 1.257 +0.003 +0.22% 1.252 1.259
1993-06-14 Lunes 1.255 -0.002 -0.14% 1.251 1.257
1993-06-15 Martes 1.259 +0.003 +0.26% 1.245 1.260
1993-06-16 Miércoles 1.264 +0.005 +0.42% 1.250 1.265
1993-06-17 Jueves 1.265 +0.001 +0.11% 1.257 1.267
1993-06-18 Viernes 1.275 +0.010 +0.80% 1.264 1.276
1993-06-21 Lunes 1.291 +0.016 +1.24% 1.272 1.294
1993-06-22 Martes 1.281 -0.011 -0.81% 1.271 1.291
1993-06-23 Miércoles 1.273 -0.008 -0.61% 1.272 1.283
1993-06-24 Jueves 1.273 -0.0001 -0.01% 1.265 1.276
1993-06-25 Viernes 1.268 -0.005 -0.37% 1.262 1.274
1993-06-28 Lunes 1.264 -0.004 -0.30% 1.254 1.268
1993-06-29 Martes 1.265 +0.0003 +0.02% 1.262 1.269
1993-06-30 Miércoles 1.267 +0.003 +0.21% 1.256 1.268
1993-07-01 Jueves 1.260 -0.007 -0.54% 1.257 1.273
1993-07-02 Viernes 1.262 +0.002 +0.12% 1.257 1.262
1993-07-05 Lunes 1.264 +0.002 +0.17% 1.260 1.264
1993-07-06 Martes 1.265 +0.001 +0.09% 1.254 1.267
1993-07-07 Miércoles 1.262 -0.003 -0.23% 1.258 1.268
1993-07-08 Jueves 1.268 +0.006 +0.44% 1.258 1.270
1993-07-09 Viernes 1.272 +0.004 +0.35% 1.263 1.275
1993-07-12 Lunes 1.273 +0.001 +0.05% 1.267 1.276
1993-07-13 Martes 1.264 -0.009 -0.70% 1.263 1.273
1993-07-14 Miércoles 1.262 -0.002 -0.16% 1.260 1.268
1993-07-15 Jueves 1.264 +0.002 +0.17% 1.259 1.265
1993-07-16 Viernes 1.266 +0.002 +0.17% 1.260 1.268
1993-07-19 Lunes 1.267 +0.001 +0.06% 1.258 1.268
1993-07-20 Martes 1.267 -0.001 -0.05% 1.263 1.268
1993-07-21 Miércoles 1.266 -0.001 -0.05% 1.264 1.271
1993-07-22 Jueves 1.259 -0.007 -0.56% 1.254 1.268
1993-07-23 Viernes 1.262 +0.003 +0.25% 1.256 1.265
1993-07-26 Lunes 1.264 +0.002 +0.18% 1.261 1.265
1993-07-27 Martes 1.260 -0.004 -0.33% 1.258 1.265
1993-07-28 Miércoles 1.255 -0.005 -0.41% 1.254 1.261
1993-07-29 Jueves 1.258 +0.003 +0.25% 1.251 1.258
1993-07-30 Viernes 1.258 +0.0003 +0.02% 1.249 1.260
1993-08-02 Lunes 1.252 -0.006 -0.49% 1.249 1.259
1993-08-03 Martes 1.253 +0.0005 +0.04% 1.249 1.254
1993-08-04 Miércoles 1.253 -0.0001 -0.01% 1.250 1.255
1993-08-05 Jueves 1.250 -0.002 -0.20% 1.247 1.254
1993-08-06 Viernes 1.248 -0.002 -0.15% 1.240 1.250
1993-08-09 Lunes 1.248 -0.001 -0.05% 1.246 1.249
1993-08-10 Martes 1.248 +0.0004 +0.03% 1.246 1.250
1993-08-11 Miércoles 1.232 -0.016 -1.31% 1.230 1.247
1993-08-12 Jueves 1.225 -0.007 -0.55% 1.222 1.233
1993-08-13 Viernes 1.224 -0.001 -0.08% 1.220 1.229
1993-08-16 Lunes 1.223 -0.001 -0.07% 1.219 1.226
1993-08-17 Martes 1.222 -0.001 -0.10% 1.220 1.226
1993-08-18 Miércoles 1.214 -0.008 -0.67% 1.212 1.223
1993-08-19 Jueves 1.228 +0.014 +1.15% 1.210 1.228
1993-08-20 Viernes 1.223 -0.005 -0.37% 1.220 1.228
1993-08-23 Lunes 1.218 -0.005 -0.40% 1.207 1.223
1993-08-24 Martes 1.220 +0.002 +0.12% 1.214 1.221
1993-08-25 Miércoles 1.226 +0.007 +0.56% 1.213 1.227
1993-08-26 Jueves 1.221 -0.006 -0.47% 1.217 1.227
1993-08-27 Viernes 1.217 -0.003 -0.28% 1.206 1.222
1993-08-30 Lunes 1.214 -0.003 -0.26% 1.212 1.218
1993-08-31 Martes 1.217 +0.003 +0.23% 1.206 1.217
1993-09-01 Miércoles 1.209 -0.008 -0.67% 1.208 1.220
1993-09-02 Jueves 1.212 +0.003 +0.24% 1.209 1.213
1993-09-03 Viernes 1.208 -0.003 -0.26% 1.206 1.215
1993-09-06 Lunes 1.207 -0.001 -0.09% 1.206 1.212
1993-09-07 Martes 1.213 +0.006 +0.50% 1.204 1.221
1993-09-08 Miércoles 1.217 +0.004 +0.31% 1.212 1.218
1993-09-09 Jueves 1.216 -0.001 -0.07% 1.214 1.220
1993-09-10 Viernes 1.216 -0.0003 -0.02% 1.213 1.218
1993-09-13 Lunes 1.216 +0.0001 +0.01% 1.212 1.217
1993-09-14 Martes 1.208 -0.008 -0.66% 1.207 1.216
1993-09-15 Miércoles 1.218 +0.010 +0.85% 1.207 1.221
1993-09-16 Jueves 1.214 -0.004 -0.33% 1.213 1.219
1993-09-17 Viernes 1.215 +0.001 +0.09% 1.212 1.216
1993-09-20 Lunes 1.206 -0.010 -0.80% 1.204 1.216
1993-09-21 Martes 1.210 +0.004 +0.35% 1.202 1.212
1993-09-22 Miércoles 1.208 -0.002 -0.12% 1.205 1.213
1993-09-23 Jueves 1.206 -0.003 -0.22% 1.195 1.209
1993-09-24 Viernes 1.204 -0.001 -0.10% 1.203 1.211
1993-09-27 Lunes 1.199 -0.006 -0.46% 1.197 1.205
1993-09-28 Martes 1.201 +0.002 +0.14% 1.197 1.204
1993-09-29 Miércoles 1.195 -0.006 -0.48% 1.191 1.203
1993-09-30 Jueves 1.186 -0.009 -0.71% 1.179 1.196
1993-10-01 Viernes 1.182 -0.004 -0.35% 1.177 1.189
1993-10-04 Lunes 1.179 -0.003 -0.27% 1.177 1.186
1993-10-05 Martes 1.176 -0.003 -0.29% 1.170 1.179
1993-10-06 Miércoles 1.168 -0.007 -0.60% 1.159 1.177
1993-10-07 Jueves 1.172 +0.003 +0.29% 1.165 1.177
1993-10-08 Viernes 1.178 +0.006 +0.51% 1.170 1.179
1993-10-11 Lunes 1.179 +0.001 +0.09% 1.172 1.181
1993-10-12 Martes 1.175 -0.004 -0.34% 1.170 1.179
1993-10-13 Miércoles 1.178 +0.003 +0.27% 1.173 1.181
1993-10-14 Jueves 1.183 +0.005 +0.39% 1.176 1.185
1993-10-15 Viernes 1.179 -0.004 -0.36% 1.171 1.186
1993-10-18 Lunes 1.187 +0.009 +0.73% 1.176 1.188
1993-10-19 Martes 1.189 +0.002 +0.19% 1.181 1.191
1993-10-20 Miércoles 1.198 +0.009 +0.76% 1.187 1.199
1993-10-21 Jueves 1.199 +0.001 +0.07% 1.186 1.201
1993-10-22 Viernes 1.207 +0.008 +0.63% 1.195 1.211
1993-10-25 Lunes 1.197 -0.010 -0.84% 1.188 1.210
1993-10-26 Martes 1.191 -0.005 -0.43% 1.178 1.208
1993-10-27 Miércoles 1.193 +0.002 +0.13% 1.187 1.198
1993-10-28 Jueves 1.199 +0.006 +0.51% 1.189 1.206
1993-10-29 Viernes 1.201 +0.002 +0.19% 1.193 1.205
1993-11-01 Lunes 1.215 +0.014 +1.14% 1.201 1.216
1993-11-02 Martes 1.217 +0.001 +0.12% 1.205 1.220
1993-11-03 Miércoles 1.212 -0.004 -0.35% 1.211 1.217
1993-11-04 Jueves 1.221 +0.009 +0.73% 1.211 1.223
1993-11-05 Viernes 1.234 +0.013 +1.05% 1.221 1.235
1993-11-08 Lunes 1.227 -0.007 -0.55% 1.226 1.234
1993-11-09 Martes 1.220 -0.007 -0.59% 1.217 1.229
1993-11-10 Miércoles 1.215 -0.005 -0.39% 1.212 1.219
1993-11-11 Jueves 1.210 -0.005 -0.42% 1.207 1.217
1993-11-12 Viernes 1.211 +0.001 +0.10% 1.208 1.221
1993-11-15 Lunes 1.207 -0.004 -0.33% 1.200 1.212
1993-11-16 Martes 1.213 +0.006 +0.51% 1.204 1.215
1993-11-17 Miércoles 1.212 -0.001 -0.07% 1.209 1.216
1993-11-18 Jueves 1.207 -0.006 -0.49% 1.204 1.217
1993-11-19 Viernes 1.205 -0.001 -0.12% 1.199 1.212
1993-11-22 Lunes 1.203 -0.002 -0.15% 1.199 1.208
1993-11-23 Martes 1.205 +0.001 +0.11% 1.203 1.208
1993-11-24 Miércoles 1.202 -0.002 -0.21% 1.190 1.207
1993-11-25 Jueves 1.201 -0.001 -0.07% 1.200 1.205
1993-11-26 Viernes 1.204 +0.003 +0.22% 1.200 1.206
1993-11-29 Lunes 1.200 -0.004 -0.36% 1.197 1.204
1993-11-30 Martes 1.197 -0.002 -0.18% 1.194 1.200
1993-12-01 Miércoles 1.199 +0.002 +0.15% 1.190 1.201
1993-12-02 Jueves 1.202 +0.003 +0.23% 1.196 1.203
1993-12-03 Viernes 1.206 +0.004 +0.37% 1.201 1.208
1993-12-06 Lunes 1.209 +0.002 +0.18% 1.203 1.210
1993-12-07 Martes 1.207 -0.002 -0.16% 1.205 1.209
1993-12-08 Miércoles 1.207 +0.0002 +0.02% 1.204 1.211
1993-12-09 Jueves 1.203 -0.004 -0.30% 1.193 1.210
1993-12-10 Viernes 1.202 -0.002 -0.12% 1.199 1.205
1993-12-13 Lunes 1.201 -0.0004 -0.03% 1.198 1.202
1993-12-14 Martes 1.195 -0.006 -0.52% 1.193 1.202
1993-12-15 Miércoles 1.195 +0.0004 +0.03% 1.193 1.200
1993-12-16 Jueves 1.195 -0.001 -0.06% 1.188 1.198
1993-12-17 Viernes 1.189 -0.006 -0.51% 1.187 1.196
1993-12-20 Lunes 1.185 -0.004 -0.30% 1.178 1.192
1993-12-21 Martes 1.185 -0.0003 -0.03% 1.182 1.189
1993-12-22 Miércoles 1.192 +0.007 +0.59% 1.178 1.195
1993-12-23 Jueves 1.200 +0.008 +0.65% 1.188 1.204
1993-12-24 Viernes 1.200 +0.0004 +0.03% 1.193 1.202
1993-12-27 Lunes 1.206 +0.006 +0.47% 1.197 1.206
1993-12-28 Martes 1.201 -0.005 -0.41% 1.199 1.205
1993-12-29 Miércoles 1.201 +0.0003 +0.02% 1.197 1.203
1993-12-30 Jueves 1.209 +0.008 +0.71% 1.191 1.211
1993-12-31 Viernes 1.217 +0.008 +0.62% 1.205 1.218