Dólar canadiense a dólares de Singapur - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Singapur desde 1982.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.916 -2.39% 0.929 0.915 0.947
2025 0.938 -0.96% 0.935 0.843 0.956
2024 0.948 -4.93% 0.975 0.855 1.003
2023 0.997 +0.72% 0.995 0.963 1.030
2022 0.990 -7.28% 1.059 0.987 1.098
2021 1.067 +2.92% 1.072 1.032 1.108
2020 1.037 +0.18% 1.029 0.987 1.064
2019 1.035 +3.58% 1.028 0.998 1.051
2018 0.999 -6.01% 1.041 0.997 1.075
2017 1.063 -1.38% 1.064 1.014 1.114
2016 1.078 +5.25% 1.043 0.980 1.093
2015 1.024 -10.20% 1.076 1.005 1.142
2014 1.141 -4.07% 1.147 1.114 1.197
2013 1.189 -3.29% 1.215 1.170 1.249
2012 1.230 -3.36% 1.250 1.217 1.282
2011 1.272 -1.08% 1.271 1.213 1.320
2010 1.286 -3.76% 1.323 1.261 1.400
2009 1.337 +13.52% 1.278 1.170 1.361
2008 1.177 -18.60% 1.331 1.153 1.460
2007 1.446 +9.89% 1.408 1.290 1.591
2006 1.316 -8.00% 1.401 1.313 1.456
2005 1.431 +5.45% 1.375 1.295 1.463
2004 1.357 +3.62% 1.301 1.220 1.398
2003 1.309 +18.71% 1.248 1.101 1.338
2002 1.103 -4.91% 1.140 1.092 1.176
2001 1.160 +0.29% 1.157 1.101 1.211
2000 1.157 +0.42% 1.161 1.121 1.193
1999 1.152 +6.78% 1.141 1.076 1.186
1998 1.079 -8.34% 1.127 1.034 1.268
1997 1.177 +15.28% 1.073 1.012 1.208
1996 1.021 -1.51% 1.034 1.002 1.063
1995 1.037 -0.33% 1.033 0.990 1.084
1994 1.040 -14.54% 1.118 1.035 1.231
1993 1.217 -5.68% 1.253 1.159 1.327
1992 1.290 -8.09% 1.349 1.256 1.438
1991 1.404 -6.19% 1.507 1.387 1.571
1990 1.496 -8.78% 1.553 1.446 1.645
1989 1.640 +0.48% 1.648 1.602 1.685
1988 1.633 +6.14% 1.637 1.544 1.713
1987 1.538 -2.23% 1.589 1.527 1.642
1986 1.573 +4.51% 1.569 1.484 1.633
1985 1.505 -8.78% 1.612 1.505 1.693
1984 1.650 -3.23% 1.647 1.609 1.711
1983 1.705 -0.75% 1.715 1.673 1.743
1982 1.718 - 1.734 1.660 1.819

Histórico CAD/SGD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-06-16 Martes 0.916 -0.08% 0.915 0.917
2026-06-15 Lunes 0.917 -0.06% 0.916 0.919
2026-06-14 Domingo 0.917 -0.08% 0.916 0.919
2026-06-13 Sábado 0.918 +0.04% 0.917 0.919
2026-06-12 Viernes 0.918 -0.18% 0.917 0.921
2026-06-11 Jueves 0.919 -0.42% 0.919 0.924
2026-06-10 Miércoles 0.923 +0.09% 0.922 0.925
2026-06-09 Martes 0.922 -0.10% 0.921 0.924
2026-06-08 Lunes 0.923 -0.26% 0.923 0.926
2026-06-07 Domingo 0.926 +0.18% 0.923 0.927
2026-06-06 Sábado 0.924 -0.19% 0.923 0.927
2026-06-05 Viernes 0.926 +0.25% 0.923 0.927
2026-06-04 Jueves 0.923 0.00% 0.922 0.924
2026-06-03 Miércoles 0.923 -0.12% 0.923 0.926
2026-06-02 Martes 0.925 +0.07% 0.923 0.926
2026-06-01 Lunes 0.924 -0.15% 0.923 0.926
2026-05-31 Domingo 0.925 -0.01% 0.925 0.926
2026-05-30 Sábado 0.925 +0.01% 0.925 0.926
2026-05-29 Viernes 0.925 -0.05% 0.923 0.926
2026-05-28 Jueves 0.926 +0.32% 0.922 0.926
2026-05-27 Miércoles 0.923 -0.25% 0.922 0.926
2026-05-26 Martes 0.925 -0.02% 0.924 0.926
2026-05-25 Lunes 0.925 0.00% 0.924 0.927
2026-05-24 Domingo 0.925 -0.10% 0.924 0.927
2026-05-23 Sábado 0.926 -0.01% 0.926 0.927
2026-05-22 Viernes 0.926 -0.13% 0.926 0.929
2026-05-21 Jueves 0.927 -0.25% 0.927 0.930
2026-05-20 Miércoles 0.930 -0.34% 0.929 0.933
2026-05-19 Martes 0.933 +0.26% 0.930 0.933
2026-05-18* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.931 -0.04% 0.930 0.932
2026-05-17 Domingo 0.931 -0.04% 0.930 0.932
2026-05-16 Sábado 0.931 -0.03% 0.931 0.932
2026-05-15 Viernes 0.931 +0.15% 0.929 0.932
2026-05-14 Jueves 0.930 +0.16% 0.928 0.930
2026-05-13 Miércoles 0.929 0.00% 0.928 0.930
2026-05-12 Martes 0.929 +0.13% 0.927 0.930
2026-05-11 Lunes 0.927 +0.12% 0.925 0.929
2026-05-10 Domingo 0.926 -0.05% 0.925 0.932
2026-05-09 Sábado 0.927 +0.03% 0.926 0.927
2026-05-08 Viernes 0.926 -0.26% 0.924 0.929
2026-05-07 Jueves 0.929 -0.18% 0.928 0.930
2026-05-06 Miércoles 0.930 -0.64% 0.930 0.937
2026-05-05 Martes 0.936 -0.09% 0.936 0.938
2026-05-04 Lunes 0.937 +0.05% 0.936 0.939
2026-05-03 Domingo 0.937 +0.06% 0.936 0.938
2026-05-02 Sábado 0.936 -0.06% 0.936 0.937
2026-05-01 Viernes 0.937 -0.07% 0.936 0.939
2026-04-30 Jueves 0.937 +0.10% 0.933 0.938
2026-04-29 Miércoles 0.936 +0.33% 0.933 0.937
2026-04-28 Martes 0.933 -0.20% 0.933 0.936
2026-04-27 Lunes 0.935 +0.23% 0.933 0.936
2026-04-26 Domingo 0.933 -0.02% 0.932 0.934
2026-04-25 Sábado 0.933 -0.03% 0.933 0.934
2026-04-24 Viernes 0.934 +0.06% 0.932 0.934
2026-04-23* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Jueves 0.933 0.00% 0.932 0.934
2026-04-22 Miércoles 0.933 +0.07% 0.932 0.934
2026-04-21 Martes 0.932 +0.19% 0.930 0.933
2026-04-20 Lunes 0.931 +0.13% 0.928 0.931
2026-04-19 Domingo 0.929 +0.49% 0.921 0.930
2026-04-18 Sábado 0.925 -0.31% 0.923 0.929