Dólar canadiense a dólares de Singapur - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Singapur desde 1982.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.915 -2.49% 0.921 0.893 0.947
2025 0.938 -0.96% 0.935 0.843 0.956
2024 0.948 -4.93% 0.975 0.855 1.003
2023 0.997 +0.72% 0.995 0.963 1.030
2022 0.990 -7.28% 1.059 0.987 1.098
2021 1.067 +2.92% 1.072 1.032 1.108
2020 1.037 +0.18% 1.029 0.987 1.064
2019 1.035 +3.58% 1.028 0.998 1.051
2018 0.999 -6.01% 1.041 0.997 1.075
2017 1.063 -1.38% 1.064 1.014 1.114
2016 1.078 +5.25% 1.043 0.980 1.093
2015 1.024 -10.20% 1.076 1.005 1.142
2014 1.141 -4.07% 1.147 1.114 1.197
2013 1.189 -3.29% 1.215 1.170 1.249
2012 1.230 -3.36% 1.250 1.217 1.282
2011 1.272 -1.08% 1.271 1.213 1.320
2010 1.286 -3.76% 1.323 1.261 1.400
2009 1.337 +13.52% 1.278 1.170 1.361
2008 1.177 -18.60% 1.331 1.153 1.460
2007 1.446 +9.89% 1.408 1.290 1.591
2006 1.316 -8.00% 1.401 1.313 1.456
2005 1.431 +5.45% 1.375 1.295 1.463
2004 1.357 +3.62% 1.301 1.220 1.398
2003 1.309 +18.71% 1.248 1.101 1.338
2002 1.103 -4.91% 1.140 1.092 1.176
2001 1.160 +0.29% 1.157 1.101 1.211
2000 1.157 +0.42% 1.161 1.121 1.193
1999 1.152 +6.78% 1.141 1.076 1.186
1998 1.079 -8.34% 1.127 1.034 1.268
1997 1.177 +15.28% 1.073 1.012 1.208
1996 1.021 -1.51% 1.034 1.002 1.063
1995 1.037 -0.33% 1.033 0.990 1.084
1994 1.040 -14.54% 1.118 1.035 1.231
1993 1.217 -5.68% 1.253 1.159 1.327
1992 1.290 -8.09% 1.349 1.256 1.438
1991 1.404 -6.19% 1.507 1.387 1.571
1990 1.496 -8.78% 1.553 1.446 1.645
1989 1.640 +0.48% 1.648 1.602 1.685
1988 1.633 +6.14% 1.637 1.544 1.713
1987 1.538 -2.23% 1.589 1.527 1.642
1986 1.573 +4.51% 1.569 1.484 1.633
1985 1.505 -8.78% 1.612 1.505 1.693
1984 1.650 -3.23% 1.647 1.609 1.711
1983 1.705 -0.75% 1.715 1.673 1.743
1982 1.718 - 1.734 1.660 1.819

Histórico CAD/SGD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.915 -0.01% 0.914 0.917
2026-10-29 Jueves 0.915 -0.07% 0.914 0.917
2026-10-28 Miércoles 0.916 +0.44% 0.911 0.916
2026-10-27 Martes 0.912 -0.19% 0.912 0.915
2026-10-26 Lunes 0.914 +0.30% 0.909 0.914
2026-10-25 Domingo 0.911 -0.20% 0.909 0.914
2026-10-24 Sábado 0.913 -0.01% 0.912 0.913
2026-10-23 Viernes 0.913 +0.10% 0.911 0.915
2026-10-22 Jueves 0.912 +0.26% 0.909 0.912
2026-10-21 Miércoles 0.909 +0.04% 0.907 0.910
2026-10-20 Martes 0.909 +0.19% 0.907 0.910
2026-10-19 Lunes 0.907 +0.21% 0.904 0.910
2026-10-18 Domingo 0.905 +0.04% 0.903 0.907
2026-10-17 Sábado 0.905 -0.02% 0.904 0.906
2026-10-16 Viernes 0.905 +0.13% 0.903 0.905
2026-10-15 Jueves 0.904 +0.14% 0.902 0.905
2026-10-14 Miércoles 0.903 +0.27% 0.900 0.903
2026-10-13 Martes 0.900 +0.37% 0.896 0.901
2026-10-12* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.897 -0.16% 0.897 0.899
2026-10-11 Domingo 0.898 +0.02% 0.893 0.902
2026-10-10 Sábado 0.898 +0.03% 0.896 0.901
2026-10-09 Viernes 0.898 -0.30% 0.895 0.902
2026-10-08 Jueves 0.901 +0.34% 0.897 0.901
2026-10-07 Miércoles 0.898 -0.15% 0.897 0.900
2026-10-06 Martes 0.899 +0.19% 0.895 0.899
2026-10-05 Lunes 0.897 -0.01% 0.897 0.899
2026-10-04 Domingo 0.897 -0.03% 0.895 0.900
2026-10-03 Sábado 0.898 0.00% 0.894 0.902
2026-10-02 Viernes 0.898 -0.30% 0.897 0.901
2026-10-01 Jueves 0.900 +0.28% 0.897 0.901
2026-09-30* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Miércoles 0.898 -0.29% 0.898 0.901
2026-09-29 Martes 0.901 -0.08% 0.900 0.902
2026-09-28 Lunes 0.901 -0.25% 0.901 0.904
2026-09-27 Domingo 0.903 +0.01% 0.902 0.904
2026-09-26 Sábado 0.903 0.00% 0.903 0.904
2026-09-25 Viernes 0.903 -0.20% 0.903 0.905
2026-09-24 Jueves 0.905 -0.27% 0.905 0.908
2026-09-23 Miércoles 0.908 +0.13% 0.906 0.909
2026-09-22 Martes 0.907 -0.33% 0.906 0.910
2026-09-21 Lunes 0.910 -0.33% 0.909 0.913
2026-09-20 Domingo 0.913 +0.01% 0.911 0.913
2026-09-19 Sábado 0.913 0.00% 0.912 0.913
2026-09-18 Viernes 0.912 +0.07% 0.911 0.913
2026-09-17 Jueves 0.912 -0.21% 0.911 0.914
2026-09-16 Miércoles 0.914 -0.07% 0.913 0.915
2026-09-15 Martes 0.914 +0.04% 0.913 0.916
2026-09-14 Lunes 0.914 +0.04% 0.913 0.915
2026-09-13 Domingo 0.914 +0.01% 0.912 0.917
2026-09-12 Sábado 0.913 +0.01% 0.913 0.914
2026-09-11 Viernes 0.913 -0.38% 0.913 0.917
2026-09-10 Jueves 0.917 +0.11% 0.915 0.918
2026-09-09 Miércoles 0.916 -0.22% 0.915 0.918
2026-09-08 Martes 0.918 +0.15% 0.916 0.919
2026-09-07* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.916 +0.08% 0.915 0.917
2026-09-06 Domingo 0.916 -0.08% 0.915 0.918
2026-09-05 Sábado 0.917 +0.11% 0.915 0.917
2026-09-04 Viernes 0.916 -0.34% 0.914 0.920
2026-09-03 Jueves 0.919 +0.06% 0.917 0.920
2026-09-02 Miércoles 0.918 +0.22% 0.914 0.919
2026-09-01 Martes 0.916 -0.16% 0.915 0.918