Dólar canadiense a dólares de Singapur - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Singapur desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 0.929 | -1.98% | 0.935 | 0.843 | 0.956 |
| 2024 | 0.948 | -4.93% | 0.975 | 0.855 | 1.003 |
| 2023 | 0.997 | +0.72% | 0.995 | 0.963 | 1.030 |
| 2022 | 0.990 | -7.28% | 1.059 | 0.987 | 1.098 |
| 2021 | 1.067 | +2.92% | 1.072 | 1.032 | 1.108 |
| 2020 | 1.037 | +0.18% | 1.029 | 0.987 | 1.064 |
| 2019 | 1.035 | +3.58% | 1.028 | 0.998 | 1.051 |
| 2018 | 0.999 | -6.01% | 1.041 | 0.997 | 1.075 |
| 2017 | 1.063 | -1.38% | 1.064 | 1.014 | 1.114 |
| 2016 | 1.078 | +5.25% | 1.043 | 0.980 | 1.093 |
| 2015 | 1.024 | -10.20% | 1.076 | 1.005 | 1.142 |
| 2014 | 1.141 | -4.07% | 1.147 | 1.114 | 1.197 |
| 2013 | 1.189 | -3.29% | 1.215 | 1.170 | 1.249 |
| 2012 | 1.230 | -3.36% | 1.250 | 1.217 | 1.282 |
| 2011 | 1.272 | -1.08% | 1.271 | 1.213 | 1.320 |
| 2010 | 1.286 | -3.76% | 1.323 | 1.261 | 1.400 |
| 2009 | 1.337 | +13.52% | 1.278 | 1.170 | 1.361 |
| 2008 | 1.177 | -18.60% | 1.331 | 1.153 | 1.460 |
| 2007 | 1.446 | +9.89% | 1.408 | 1.290 | 1.591 |
| 2006 | 1.316 | -8.00% | 1.401 | 1.313 | 1.456 |
| 2005 | 1.431 | +5.45% | 1.375 | 1.295 | 1.463 |
| 2004 | 1.357 | +3.62% | 1.301 | 1.220 | 1.398 |
| 2003 | 1.309 | +18.71% | 1.248 | 1.101 | 1.338 |
| 2002 | 1.103 | -4.91% | 1.140 | 1.092 | 1.176 |
| 2001 | 1.160 | +0.29% | 1.157 | 1.101 | 1.211 |
| 2000 | 1.157 | +0.42% | 1.161 | 1.121 | 1.193 |
| 1999 | 1.152 | +6.78% | 1.141 | 1.076 | 1.186 |
| 1998 | 1.079 | -8.34% | 1.127 | 1.034 | 1.268 |
| 1997 | 1.177 | +15.28% | 1.073 | 1.012 | 1.208 |
| 1996 | 1.021 | -1.51% | 1.034 | 1.002 | 1.063 |
| 1995 | 1.037 | -0.33% | 1.033 | 0.990 | 1.084 |
| 1994 | 1.040 | -14.54% | 1.118 | 1.035 | 1.231 |
| 1993 | 1.217 | -5.68% | 1.253 | 1.159 | 1.327 |
| 1992 | 1.290 | -8.09% | 1.349 | 1.256 | 1.438 |
| 1991 | 1.404 | -6.19% | 1.507 | 1.387 | 1.571 |
| 1990 | 1.496 | -8.78% | 1.553 | 1.446 | 1.645 |
| 1989 | 1.640 | +0.48% | 1.648 | 1.602 | 1.685 |
| 1988 | 1.633 | +6.14% | 1.637 | 1.544 | 1.713 |
| 1987 | 1.538 | -2.23% | 1.589 | 1.527 | 1.642 |
| 1986 | 1.573 | +4.51% | 1.569 | 1.484 | 1.633 |
| 1985 | 1.505 | -8.78% | 1.612 | 1.505 | 1.693 |
| 1984 | 1.650 | -3.23% | 1.647 | 1.609 | 1.711 |
| 1983 | 1.705 | -0.75% | 1.715 | 1.673 | 1.743 |
| 1982 | 1.718 | - | 1.734 | 1.660 | 1.819 |
Histórico CAD/SGD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 0.929 | +0.14% | 0.927 | 0.930 |
| 2025-12-03 | Miércoles | 0.928 | -0.06% | 0.927 | 0.929 |
| 2025-12-02 | Martes | 0.928 | +0.21% | 0.925 | 0.928 |
| 2025-12-01 | Lunes | 0.926 | -0.21% | 0.926 | 0.928 |
| 2025-11-29 | Sábado | 0.928 | +0.08% | 0.927 | 0.928 |
| 2025-11-28 | Viernes | 0.927 | +0.30% | 0.923 | 0.929 |
| 2025-11-27 | Jueves | 0.925 | +0.07% | 0.922 | 0.925 |
| 2025-11-26 | Miércoles | 0.924 | +0.11% | 0.921 | 0.925 |
| 2025-11-25 | Martes | 0.923 | -0.20% | 0.922 | 0.926 |
| 2025-11-24 | Lunes | 0.925 | -0.21% | 0.924 | 0.927 |
| 2025-11-22 | Sábado | 0.927 | -0.01% | 0.926 | 0.927 |
| 2025-11-21 | Viernes | 0.927 | -0.05% | 0.926 | 0.928 |
| 2025-11-20 | Jueves | 0.927 | -0.25% | 0.927 | 0.930 |
| 2025-11-19 | Miércoles | 0.930 | -0.10% | 0.929 | 0.931 |
| 2025-11-18 | Martes | 0.931 | +0.37% | 0.926 | 0.931 |
| 2025-11-17 | Lunes | 0.927 | +0.19% | 0.926 | 0.929 |
| 2025-11-15 | Sábado | 0.925 | -0.01% | 0.925 | 0.926 |
| 2025-11-14 | Viernes | 0.925 | -0.12% | 0.924 | 0.927 |
| 2025-11-13 | Jueves | 0.927 | -0.32% | 0.926 | 0.930 |
| 2025-11-12 | Miércoles | 0.930 | +0.14% | 0.927 | 0.930 |
2025-11-11*  Día festivo en Canadá Día festivo en Canadá | Martes | 0.928 | -0.03% | 0.927 | 0.929 |
| 2025-11-10 | Lunes | 0.929 | +0.28% | 0.927 | 0.930 |
| 2025-11-08 | Sábado | 0.926 | -0.06% | 0.926 | 0.927 |
| 2025-11-07 | Viernes | 0.927 | +0.32% | 0.922 | 0.927 |
| 2025-11-06 | Jueves | 0.924 | -0.24% | 0.923 | 0.926 |
| 2025-11-05 | Miércoles | 0.926 | -0.14% | 0.924 | 0.928 |
| 2025-11-04 | Martes | 0.927 | -0.10% | 0.927 | 0.928 |
| 2025-11-03 | Lunes | 0.928 | -0.01% | 0.927 | 0.929 |
| 2025-11-01 | Sábado | 0.928 | +0.03% | 0.928 | 0.929 |
| 2025-10-31 | Viernes | 0.928 | -0.16% | 0.927 | 0.930 |
| 2025-10-30 | Jueves | 0.929 | -0.04% | 0.929 | 0.931 |
| 2025-10-29 | Miércoles | 0.930 | +0.17% | 0.927 | 0.931 |
| 2025-10-28 | Martes | 0.928 | +0.22% | 0.924 | 0.928 |
| 2025-10-27 | Lunes | 0.926 | -0.15% | 0.926 | 0.928 |
| 2025-10-25 | Sábado | 0.927 | +0.02% | 0.927 | 0.928 |
| 2025-10-24 | Viernes | 0.927 | -0.09% | 0.924 | 0.928 |
| 2025-10-23 | Jueves | 0.928 | +0.05% | 0.926 | 0.928 |
| 2025-10-22 | Miércoles | 0.928 | +0.18% | 0.925 | 0.928 |
| 2025-10-21 | Martes | 0.926 | +0.47% | 0.921 | 0.926 |
| 2025-10-20 | Lunes | 0.922 | -0.21% | 0.921 | 0.924 |
| 2025-10-18 | Sábado | 0.923 | -0.01% | 0.923 | 0.924 |
| 2025-10-17 | Viernes | 0.924 | +0.36% | 0.919 | 0.924 |
| 2025-10-16 | Jueves | 0.920 | -0.23% | 0.920 | 0.923 |
| 2025-10-15 | Miércoles | 0.922 | -0.21% | 0.922 | 0.925 |
| 2025-10-14 | Martes | 0.924 | -0.05% | 0.924 | 0.926 |
| 2025-10-13* Día festivo en Canadá Día festivo en Canadá | Lunes | 0.925 | -0.10% | 0.925 | 0.927 |
| 2025-10-11 | Sábado | 0.926 | -0.05% | 0.926 | 0.926 |
| 2025-10-10 | Viernes | 0.926 | -0.02% | 0.925 | 0.927 |
| 2025-10-09 | Jueves | 0.926 | -0.16% | 0.926 | 0.929 |
| 2025-10-08 | Miércoles | 0.928 | +0.16% | 0.926 | 0.929 |
| 2025-10-07 | Martes | 0.926 | +0.12% | 0.925 | 0.927 |
| 2025-10-06 | Lunes | 0.925 | +0.18% | 0.924 | 0.927 |
| 2025-10-04 | Sábado | 0.924 | -0.01% | 0.924 | 0.924 |
| 2025-10-03 | Viernes | 0.924 | +0.11% | 0.922 | 0.924 |
| 2025-10-02 | Jueves | 0.923 | -0.13% | 0.922 | 0.924 |
| 2025-10-01 | Miércoles | 0.924 | -0.26% | 0.923 | 0.927 |
| 2025-09-30* Día festivo en Canadá Día festivo en Canadá | Martes | 0.926 | -0.04% | 0.926 | 0.928 |
| 2025-09-29 | Lunes | 0.927 | +0.02% | 0.925 | 0.927 |
| 2025-09-27 | Sábado | 0.926 | +0.05% | 0.926 | 0.926 |
| 2025-09-26 | Viernes | 0.926 | -0.20% | 0.926 | 0.929 |