Con corte al 4 de diciembre, el dólar canadiense cotiza a 13.07 pesos mexicanos. El precio ha bajado 1.319 pesos (-9.16%) desde el inicio del año, cuando cotizaba a $14.39. El precio promedio ha sido de $13.79.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 14.39 pesos mexicanos, fluctuando entre 14.39 y 14.39 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 14.39 | -0.02 | -0.16% | 14.39 | 14.39 |
| 2025-01-02 | Jueves | 14.29 | -0.09 | -0.65% | 14.28 | 14.51 |
| 2025-01-03 | Viernes | 14.30 | +0.004 | +0.03% | 14.26 | 14.34 |
| 2025-01-04 | Sábado | 14.28 | -0.02 | -0.12% | 14.28 | 14.31 |
| 2025-01-06 | Lunes | 14.17 | -0.11 | -0.78% | 14.11 | 14.36 |
| 2025-01-07 | Martes | 14.15 | -0.02 | -0.17% | 14.13 | 14.23 |
| 2025-01-08 | Miércoles | 14.19 | +0.04 | +0.32% | 14.14 | 14.26 |
| 2025-01-09 | Jueves | 14.24 | +0.05 | +0.36% | 14.18 | 14.26 |
| 2025-01-10 | Viernes | 14.35 | +0.11 | +0.74% | 14.22 | 14.38 |
| 2025-01-11 | Sábado | 14.36 | +0.01 | +0.09% | 14.34 | 14.37 |
| 2025-01-13 | Lunes | 14.37 | +0.01 | +0.09% | 14.35 | 14.48 |
| 2025-01-14 | Martes | 14.29 | -0.08 | -0.58% | 14.25 | 14.42 |
| 2025-01-15 | Miércoles | 14.29 | +0.002 | +0.02% | 14.23 | 14.34 |
| 2025-01-16 | Jueves | 14.46 | +0.17 | +1.18% | 14.27 | 14.49 |
| 2025-01-17 | Viernes | 14.37 | -0.09 | -0.61% | 14.32 | 14.53 |
| 2025-01-18 | Sábado | 14.35 | -0.02 | -0.16% | 14.35 | 14.38 |
| 2025-01-20 | Lunes | 14.35 | -0.004 | -0.03% | 14.30 | 14.45 |
| 2025-01-21 | Martes | 14.40 | +0.06 | +0.41% | 14.28 | 14.42 |
| 2025-01-22 | Miércoles | 14.25 | -0.16 | -1.10% | 14.24 | 14.42 |
| 2025-01-23 | Jueves | 14.15 | -0.09 | -0.65% | 14.14 | 14.28 |
| 2025-01-24 | Viernes | 14.14 | -0.01 | -0.06% | 14.06 | 14.19 |
| 2025-01-25 | Sábado | 14.13 | -0.01 | -0.09% | 14.12 | 14.14 |
| 2025-01-27 | Lunes | 14.42 | +0.29 | +2.02% | 14.16 | 14.42 |
| 2025-01-28 | Martes | 14.27 | -0.15 | -1.02% | 14.26 | 14.42 |
| 2025-01-29 | Miércoles | 14.24 | -0.03 | -0.18% | 14.17 | 14.30 |
| 2025-01-30 | Jueves | 14.17 | -0.07 | -0.49% | 14.16 | 14.26 |
| 2025-01-31 | Viernes | 14.26 | +0.08 | +0.58% | 14.17 | 14.32 |
| 2025-02-01 | Sábado | 14.23 | -0.03 | -0.18% | 14.22 | 14.28 |
| 2025-02-03 | Lunes | 14.02 | -0.21 | -1.50% | 13.99 | 14.44 |
| 2025-02-04 | Martes | 14.36 | +0.35 | +2.47% | 14.00 | 14.37 |
| 2025-02-05 | Miércoles | 14.35 | -0.01 | -0.06% | 14.29 | 14.50 |
| 2025-02-06 | Jueves | 14.29 | -0.06 | -0.44% | 14.27 | 14.40 |
| 2025-02-07 | Viernes | 14.38 | +0.09 | +0.62% | 14.27 | 14.41 |
| 2025-02-08 | Sábado | 14.39 | +0.01 | +0.04% | 14.37 | 14.39 |
| 2025-02-10 | Lunes | 14.40 | +0.01 | +0.08% | 14.33 | 14.45 |
| 2025-02-11 | Martes | 14.37 | -0.03 | -0.19% | 14.35 | 14.42 |
| 2025-02-12 | Miércoles | 14.36 | -0.01 | -0.10% | 14.31 | 14.40 |
| 2025-02-13 | Jueves | 14.39 | +0.03 | +0.24% | 14.34 | 14.45 |
| 2025-02-14 | Viernes | 14.33 | -0.06 | -0.39% | 14.31 | 14.41 |
| 2025-02-15 | Sábado | 14.32 | -0.02 | -0.11% | 14.32 | 14.34 |
| 2025-02-17 | Lunes | 14.31 | -0.01 | -0.09% | 14.29 | 14.39 |
| 2025-02-18 | Martes | 14.29 | -0.02 | -0.11% | 14.22 | 14.32 |
| 2025-02-19 | Miércoles | 14.37 | +0.07 | +0.52% | 14.24 | 14.38 |
| 2025-02-20 | Jueves | 14.33 | -0.04 | -0.25% | 14.31 | 14.39 |
| 2025-02-21 | Viernes | 14.34 | +0.02 | +0.11% | 14.30 | 14.36 |
| 2025-02-22 | Sábado | 14.36 | +0.01 | +0.09% | 14.34 | 14.36 |
| 2025-02-24 | Lunes | 14.35 | -0.003 | -0.02% | 14.32 | 14.41 |
| 2025-02-25 | Martes | 14.30 | -0.05 | -0.37% | 14.28 | 14.40 |
| 2025-02-26 | Miércoles | 14.25 | -0.05 | -0.33% | 14.18 | 14.33 |
| 2025-02-27 | Jueves | 14.17 | -0.08 | -0.57% | 14.17 | 14.25 |
| 2025-02-28 | Viernes | 14.23 | +0.06 | +0.41% | 14.12 | 14.28 |
| 2025-03-01 | Sábado | 14.20 | -0.03 | -0.21% | 14.17 | 14.23 |
| 2025-03-03 | Lunes | 14.26 | +0.06 | +0.46% | 14.15 | 14.27 |
| 2025-03-04 | Martes | 14.32 | +0.05 | +0.38% | 14.22 | 14.52 |
| 2025-03-05 | Miércoles | 14.21 | -0.11 | -0.80% | 14.15 | 14.32 |
| 2025-03-06 | Jueves | 14.17 | -0.04 | -0.25% | 14.15 | 14.28 |
| 2025-03-07 | Viernes | 14.11 | -0.06 | -0.45% | 14.07 | 14.20 |
| 2025-03-08 | Sábado | 14.10 | -0.01 | -0.05% | 14.08 | 14.11 |
| 2025-03-10 | Lunes | 14.10 | +0.01 | +0.05% | 14.00 | 14.12 |
| 2025-03-11 | Martes | 14.06 | -0.05 | -0.32% | 14.02 | 14.13 |
| 2025-03-12 | Miércoles | 14.04 | -0.02 | -0.13% | 14.00 | 14.07 |
| 2025-03-13 | Jueves | 13.92 | -0.12 | -0.83% | 13.90 | 14.05 |
| 2025-03-14 | Viernes | 13.87 | -0.05 | -0.37% | 13.79 | 13.94 |
| 2025-03-15 | Sábado | 13.87 | -0.003 | -0.02% | 13.87 | 13.89 |
| 2025-03-17 | Lunes | 13.97 | +0.10 | +0.74% | 13.85 | 13.98 |
| 2025-03-18 | Martes | 13.95 | -0.02 | -0.13% | 13.93 | 14.07 |
| 2025-03-19 | Miércoles | 14.00 | +0.05 | +0.33% | 13.91 | 14.02 |
| 2025-03-20 | Jueves | 14.08 | +0.08 | +0.56% | 13.97 | 14.10 |
| 2025-03-21 | Viernes | 14.11 | +0.03 | +0.22% | 14.06 | 14.13 |
| 2025-03-22 | Sábado | 14.10 | -0.01 | -0.04% | 14.09 | 14.11 |
| 2025-03-24 | Lunes | 14.01 | -0.09 | -0.64% | 14.01 | 14.11 |
| 2025-03-25 | Martes | 14.05 | +0.04 | +0.29% | 13.96 | 14.07 |
| 2025-03-26 | Miércoles | 14.10 | +0.05 | +0.35% | 14.03 | 14.15 |
| 2025-03-27 | Jueves | 14.19 | +0.09 | +0.62% | 14.08 | 14.22 |
| 2025-03-28 | Viernes | 14.26 | +0.07 | +0.48% | 14.15 | 14.31 |
| 2025-03-29 | Sábado | 14.24 | -0.02 | -0.12% | 14.21 | 14.26 |
| 2025-03-31 | Lunes | 14.22 | -0.01 | -0.10% | 14.15 | 14.28 |
| 2025-04-01 | Martes | 14.21 | -0.01 | -0.10% | 14.19 | 14.28 |
| 2025-04-02 | Miércoles | 14.28 | +0.07 | +0.52% | 14.19 | 14.33 |
| 2025-04-03 | Jueves | 14.15 | -0.13 | -0.92% | 14.12 | 14.30 |
| 2025-04-04 | Viernes | 14.39 | +0.24 | +1.67% | 14.14 | 14.45 |
| 2025-04-05 | Sábado | 14.35 | -0.04 | -0.26% | 14.34 | 14.39 |
| 2025-04-07 | Lunes | 14.52 | +0.17 | +1.18% | 14.44 | 14.62 |
| 2025-04-08 | Martes | 14.62 | +0.09 | +0.65% | 14.47 | 14.66 |
| 2025-04-09 | Miércoles | 14.38 | -0.23 | -1.60% | 14.32 | 14.87 |
| 2025-04-10 | Jueves | 14.62 | +0.24 | +1.66% | 14.37 | 14.68 |
| 2025-04-11 | Viernes | 14.66 | +0.04 | +0.25% | 14.58 | 14.78 |
| 2025-04-12 | Sábado | 14.66 | 0.00 | +0.000341% | 14.66 | 14.66 |
| 2025-04-14 | Lunes | 14.46 | -0.20 | -1.35% | 14.42 | 14.64 |
| 2025-04-15 | Martes | 14.39 | -0.07 | -0.51% | 14.30 | 14.50 |
| 2025-04-16 | Miércoles | 14.37 | -0.01 | -0.10% | 14.35 | 14.45 |
| 2025-04-17 | Jueves | 14.22 | -0.15 | -1.05% | 14.20 | 14.44 |
| 2025-04-18 | Viernes | 14.22 | +0.002 | +0.01% | 14.20 | 14.26 |
| 2025-04-19 | Sábado | 14.25 | +0.03 | +0.19% | 14.19 | 14.25 |
| 2025-04-21 | Lunes | 14.25 | -0.003 | -0.02% | 14.19 | 14.29 |
| 2025-04-22 | Martes | 14.19 | -0.06 | -0.42% | 14.12 | 14.27 |
| 2025-04-23 | Miércoles | 14.13 | -0.06 | -0.41% | 14.07 | 14.21 |
| 2025-04-24 | Jueves | 14.14 | +0.01 | +0.05% | 14.08 | 14.16 |
| 2025-04-25 | Viernes | 14.06 | -0.07 | -0.51% | 14.05 | 14.17 |
| 2025-04-26 | Sábado | 14.08 | +0.02 | +0.13% | 14.08 | 14.08 |
| 2025-04-28 | Lunes | 14.16 | +0.08 | +0.54% | 14.05 | 14.18 |
| 2025-04-29 | Martes | 14.13 | -0.03 | -0.19% | 14.11 | 14.20 |
| 2025-04-30 | Miércoles | 14.21 | +0.08 | +0.57% | 14.10 | 14.24 |
| 2025-05-01 | Jueves | 14.15 | -0.07 | -0.46% | 14.13 | 14.25 |
| 2025-05-02 | Viernes | 14.16 | +0.01 | +0.09% | 14.14 | 14.27 |
| 2025-05-03 | Sábado | 14.18 | +0.03 | +0.18% | 14.16 | 14.18 |
| 2025-05-05 | Lunes | 14.24 | +0.05 | +0.37% | 14.15 | 14.26 |
| 2025-05-06 | Martes | 14.27 | +0.04 | +0.26% | 14.23 | 14.34 |
| 2025-05-07 | Miércoles | 14.15 | -0.13 | -0.90% | 14.15 | 14.29 |
| 2025-05-08 | Jueves | 14.03 | -0.12 | -0.83% | 14.01 | 14.18 |
| 2025-05-09 | Viernes | 13.93 | -0.09 | -0.66% | 13.93 | 14.04 |
| 2025-05-10 | Sábado | 13.96 | +0.03 | +0.20% | 13.95 | 13.96 |
| 2025-05-12 | Lunes | 14.05 | +0.08 | +0.61% | 13.93 | 14.06 |
| 2025-05-13 | Martes | 13.94 | -0.11 | -0.75% | 13.89 | 14.06 |
| 2025-05-14 | Miércoles | 13.86 | -0.09 | -0.61% | 13.83 | 13.95 |
| 2025-05-15 | Jueves | 13.96 | +0.10 | +0.73% | 13.82 | 13.98 |
| 2025-05-16 | Viernes | 13.92 | -0.04 | -0.28% | 13.90 | 14.01 |
| 2025-05-17 | Sábado | 13.94 | +0.02 | +0.14% | 13.94 | 13.94 |
| 2025-05-19 | Lunes | 13.83 | -0.10 | -0.75% | 13.81 | 13.98 |
| 2025-05-20 | Martes | 13.84 | +0.003 | +0.02% | 13.80 | 13.87 |
| 2025-05-21 | Miércoles | 13.97 | +0.13 | +0.96% | 13.83 | 14.01 |
| 2025-05-22 | Jueves | 13.93 | -0.03 | -0.25% | 13.90 | 14.02 |
| 2025-05-23 | Viernes | 13.99 | +0.06 | +0.42% | 13.92 | 14.06 |
| 2025-05-24 | Sábado | 13.97 | -0.02 | -0.13% | 13.97 | 13.97 |
| 2025-05-26 | Lunes | 14.01 | +0.03 | +0.23% | 13.97 | 14.04 |
| 2025-05-27 | Martes | 13.95 | -0.06 | -0.43% | 13.92 | 14.02 |
| 2025-05-28 | Miércoles | 14.01 | +0.06 | +0.45% | 13.92 | 14.05 |
| 2025-05-29 | Jueves | 13.99 | -0.02 | -0.16% | 13.97 | 14.05 |
| 2025-05-30 | Viernes | 14.14 | +0.16 | +1.12% | 13.95 | 14.15 |
| 2025-05-31 | Sábado | 14.14 | -0.01 | -0.04% | 14.14 | 14.14 |
| 2025-06-02 | Lunes | 14.01 | -0.13 | -0.91% | 14.00 | 14.17 |
| 2025-06-03 | Martes | 14.02 | +0.01 | +0.11% | 13.97 | 14.05 |
| 2025-06-04 | Miércoles | 14.03 | +0.01 | +0.04% | 13.98 | 14.06 |
| 2025-06-05 | Jueves | 14.01 | -0.02 | -0.15% | 14.00 | 14.08 |
| 2025-06-06 | Viernes | 13.94 | -0.07 | -0.51% | 13.93 | 14.04 |
| 2025-06-07 | Sábado | 13.91 | -0.02 | -0.15% | 13.91 | 13.94 |
| 2025-06-09 | Lunes | 13.89 | -0.02 | -0.16% | 13.89 | 13.97 |
| 2025-06-10 | Martes | 13.94 | +0.04 | +0.32% | 13.88 | 13.95 |
| 2025-06-11 | Miércoles | 13.83 | -0.11 | -0.79% | 13.77 | 13.95 |
| 2025-06-12 | Jueves | 13.88 | +0.05 | +0.39% | 13.81 | 13.93 |
| 2025-06-13 | Viernes | 13.94 | +0.06 | +0.44% | 13.86 | 14.02 |
| 2025-06-14 | Sábado | 13.95 | +0.01 | +0.05% | 13.95 | 13.96 |
| 2025-06-16 | Lunes | 13.93 | -0.01 | -0.10% | 13.89 | 13.98 |
| 2025-06-17 | Martes | 13.88 | -0.05 | -0.36% | 13.88 | 13.99 |
| 2025-06-18 | Miércoles | 13.88 | -0.002 | -0.01% | 13.86 | 13.93 |
| 2025-06-19 | Jueves | 13.89 | +0.004 | +0.03% | 13.86 | 13.94 |
| 2025-06-20 | Viernes | 13.95 | +0.06 | +0.45% | 13.86 | 13.98 |
| 2025-06-21 | Sábado | 13.96 | +0.01 | +0.07% | 13.96 | 13.96 |
| 2025-06-23 | Lunes | 13.93 | -0.03 | -0.20% | 13.90 | 14.01 |
| 2025-06-24 | Martes | 13.82 | -0.11 | -0.81% | 13.82 | 13.95 |
| 2025-06-25 | Miércoles | 13.78 | -0.03 | -0.23% | 13.75 | 13.85 |
| 2025-06-26 | Jueves | 13.84 | +0.06 | +0.40% | 13.76 | 13.88 |
| 2025-06-27 | Viernes | 13.75 | -0.09 | -0.62% | 13.73 | 13.85 |
| 2025-06-28 | Sábado | 13.75 | -0.01 | -0.05% | 13.75 | 13.76 |
| 2025-06-30 | Lunes | 13.77 | +0.03 | +0.18% | 13.72 | 13.84 |
| 2025-07-01 | Martes | 13.73 | -0.04 | -0.32% | 13.67 | 13.79 |
| 2025-07-02 | Miércoles | 13.83 | +0.10 | +0.71% | 13.71 | 13.83 |
| 2025-07-03 | Jueves | 13.73 | -0.10 | -0.72% | 13.72 | 13.85 |
| 2025-07-04 | Viernes | 13.70 | -0.03 | -0.19% | 13.67 | 13.75 |
| 2025-07-05 | Sábado | 13.68 | -0.02 | -0.16% | 13.68 | 13.68 |
| 2025-07-07 | Lunes | 13.63 | -0.04 | -0.32% | 13.63 | 13.74 |
| 2025-07-08 | Martes | 13.61 | -0.02 | -0.17% | 13.57 | 13.69 |
| 2025-07-09 | Miércoles | 13.61 | -0.001 | -0.01% | 13.54 | 13.62 |
| 2025-07-10 | Jueves | 13.62 | +0.01 | +0.08% | 13.58 | 13.66 |
| 2025-07-11 | Viernes | 13.61 | -0.01 | -0.08% | 13.60 | 13.70 |
| 2025-07-12 | Sábado | 13.62 | +0.01 | +0.06% | 13.61 | 13.62 |
| 2025-07-14 | Lunes | 13.67 | +0.05 | +0.36% | 13.61 | 13.72 |
| 2025-07-15 | Martes | 13.71 | +0.04 | +0.28% | 13.63 | 13.77 |
| 2025-07-16 | Miércoles | 13.68 | -0.03 | -0.20% | 13.62 | 13.73 |
| 2025-07-17 | Jueves | 13.65 | -0.03 | -0.22% | 13.63 | 13.70 |
| 2025-07-18 | Viernes | 13.65 | -0.002 | -0.01% | 13.62 | 13.66 |
| 2025-07-19 | Sábado | 13.65 | +0.003 | +0.02% | 13.65 | 13.66 |
| 2025-07-21 | Lunes | 13.64 | -0.01 | -0.07% | 13.59 | 13.66 |
| 2025-07-22 | Martes | 13.70 | +0.06 | +0.43% | 13.63 | 13.71 |
| 2025-07-23 | Miércoles | 13.63 | -0.07 | -0.51% | 13.61 | 13.76 |
| 2025-07-24 | Jueves | 13.59 | -0.04 | -0.26% | 13.57 | 13.65 |
| 2025-07-25 | Viernes | 13.53 | -0.07 | -0.49% | 13.51 | 13.60 |
| 2025-07-26 | Sábado | 13.53 | -0.002 | -0.01% | 13.53 | 13.53 |
| 2025-07-28 | Lunes | 13.66 | +0.13 | +0.97% | 13.50 | 13.67 |
| 2025-07-29 | Martes | 13.61 | -0.04 | -0.31% | 13.60 | 13.69 |
| 2025-07-30 | Miércoles | 13.64 | +0.03 | +0.22% | 13.56 | 13.65 |
| 2025-07-31 | Jueves | 13.62 | -0.03 | -0.20% | 13.56 | 13.65 |
| 2025-08-01 | Viernes | 13.67 | +0.05 | +0.36% | 13.59 | 13.73 |
| 2025-08-02 | Sábado | 13.71 | +0.04 | +0.29% | 13.68 | 13.71 |
| 2025-08-04 | Lunes | 13.71 | +0.004 | +0.03% | 13.63 | 13.75 |
| 2025-08-05 | Martes | 13.60 | -0.11 | -0.77% | 13.57 | 13.74 |
| 2025-08-06 | Miércoles | 13.53 | -0.07 | -0.51% | 13.51 | 13.63 |
| 2025-08-07 | Jueves | 13.53 | -0.005 | -0.04% | 13.52 | 13.61 |
| 2025-08-08 | Viernes | 13.50 | -0.03 | -0.24% | 13.47 | 13.57 |
| 2025-08-09 | Sábado | 13.50 | +0.01 | +0.06% | 13.50 | 13.50 |
| 2025-08-11 | Lunes | 13.53 | +0.03 | +0.21% | 13.48 | 13.56 |
| 2025-08-12 | Martes | 13.49 | -0.04 | -0.29% | 13.46 | 13.56 |
| 2025-08-13 | Miércoles | 13.53 | +0.04 | +0.30% | 13.45 | 13.55 |
| 2025-08-14 | Jueves | 13.60 | +0.07 | +0.51% | 13.52 | 13.64 |
| 2025-08-15 | Viernes | 13.55 | -0.05 | -0.38% | 13.53 | 13.62 |
| 2025-08-16 | Sábado | 13.56 | +0.01 | +0.07% | 13.56 | 13.56 |
| 2025-08-18 | Lunes | 13.61 | +0.05 | +0.35% | 13.55 | 13.66 |
| 2025-08-19 | Martes | 13.57 | -0.04 | -0.30% | 13.55 | 13.64 |
| 2025-08-20 | Miércoles | 13.53 | -0.04 | -0.30% | 13.50 | 13.59 |
| 2025-08-21 | Jueves | 13.49 | -0.03 | -0.26% | 13.48 | 13.55 |
| 2025-08-22 | Viernes | 13.44 | -0.05 | -0.40% | 13.41 | 13.49 |
| 2025-08-23 | Sábado | 13.44 | +0.01 | +0.04% | 13.44 | 13.44 |
| 2025-08-25 | Lunes | 13.49 | +0.04 | +0.33% | 13.42 | 13.49 |
| 2025-08-26 | Martes | 13.49 | +0.003 | +0.02% | 13.44 | 13.52 |
| 2025-08-27 | Miércoles | 13.52 | +0.03 | +0.25% | 13.48 | 13.57 |
| 2025-08-28 | Jueves | 13.57 | +0.05 | +0.34% | 13.52 | 13.58 |
| 2025-08-29 | Viernes | 13.59 | +0.02 | +0.12% | 13.55 | 13.61 |
| 2025-08-30 | Sábado | 13.57 | -0.02 | -0.15% | 13.57 | 13.58 |
| 2025-09-01 | Lunes | 13.56 | -0.01 | -0.06% | 13.53 | 13.59 |
| 2025-09-02 | Martes | 13.59 | +0.03 | +0.21% | 13.56 | 13.66 |
| 2025-09-03 | Miércoles | 13.56 | -0.02 | -0.18% | 13.53 | 13.61 |
| 2025-09-04 | Jueves | 13.56 | -0.01 | -0.06% | 13.54 | 13.60 |
| 2025-09-05 | Viernes | 13.53 | -0.03 | -0.19% | 13.46 | 13.57 |
| 2025-09-06 | Sábado | 13.53 | -0.001 | -0.004% | 13.53 | 13.53 |
| 2025-09-08 | Lunes | 13.52 | -0.01 | -0.05% | 13.47 | 13.55 |
| 2025-09-09 | Martes | 13.46 | -0.06 | -0.47% | 13.44 | 13.53 |
| 2025-09-10 | Miércoles | 13.42 | -0.04 | -0.29% | 13.40 | 13.47 |
| 2025-09-11 | Jueves | 13.35 | -0.07 | -0.49% | 13.34 | 13.44 |
| 2025-09-12 | Viernes | 13.32 | -0.03 | -0.24% | 13.32 | 13.37 |
| 2025-09-13 | Sábado | 13.33 | +0.01 | +0.06% | 13.30 | 13.33 |
| 2025-09-15 | Lunes | 13.34 | +0.01 | +0.07% | 13.28 | 13.34 |
| 2025-09-16 | Martes | 13.32 | -0.02 | -0.18% | 13.30 | 13.37 |
| 2025-09-17 | Miércoles | 13.29 | -0.02 | -0.16% | 13.26 | 13.33 |
| 2025-09-18 | Jueves | 13.32 | +0.02 | +0.16% | 13.23 | 13.33 |
| 2025-09-19 | Viernes | 13.36 | +0.05 | +0.36% | 13.29 | 13.37 |
| 2025-09-20 | Sábado | 13.30 | -0.06 | -0.48% | 13.30 | 13.30 |
| 2025-09-22 | Lunes | 13.29 | -0.01 | -0.04% | 13.27 | 13.37 |
| 2025-09-23 | Martes | 13.27 | -0.03 | -0.21% | 13.23 | 13.30 |
| 2025-09-24 | Miércoles | 13.25 | -0.01 | -0.10% | 13.23 | 13.28 |
| 2025-09-25 | Jueves | 13.26 | +0.003 | +0.02% | 13.23 | 13.31 |
| 2025-09-26 | Viernes | 13.17 | -0.09 | -0.65% | 13.16 | 13.29 |
| 2025-09-27 | Sábado | 13.17 | +0.001 | +0.01% | 13.16 | 13.17 |
| 2025-09-29 | Lunes | 13.20 | +0.03 | +0.19% | 13.13 | 13.21 |
| 2025-09-30 | Martes | 13.16 | -0.04 | -0.27% | 13.15 | 13.21 |
| 2025-10-01 | Miércoles | 13.19 | +0.02 | +0.19% | 13.11 | 13.19 |
| 2025-10-02 | Jueves | 13.20 | +0.01 | +0.11% | 13.16 | 13.24 |
| 2025-10-03 | Viernes | 13.19 | -0.01 | -0.09% | 13.16 | 13.21 |
| 2025-10-04 | Sábado | 13.19 | -0.003 | -0.03% | 13.18 | 13.19 |
| 2025-10-06 | Lunes | 13.15 | -0.03 | -0.25% | 13.14 | 13.25 |
| 2025-10-07 | Martes | 13.18 | +0.03 | +0.20% | 13.14 | 13.19 |
| 2025-10-08 | Miércoles | 13.13 | -0.05 | -0.38% | 13.13 | 13.20 |
| 2025-10-09 | Jueves | 13.11 | -0.02 | -0.17% | 13.11 | 13.16 |
| 2025-10-10 | Viernes | 13.25 | +0.14 | +1.10% | 13.10 | 13.29 |
| 2025-10-11 | Sábado | 13.28 | +0.02 | +0.19% | 13.24 | 13.30 |
| 2025-10-13 | Lunes | 13.15 | -0.12 | -0.92% | 13.13 | 13.24 |
| 2025-10-14 | Martes | 13.18 | +0.03 | +0.20% | 13.14 | 13.23 |
| 2025-10-15 | Miércoles | 13.15 | -0.02 | -0.18% | 13.13 | 13.19 |
| 2025-10-16 | Jueves | 13.12 | -0.04 | -0.29% | 13.07 | 13.17 |
| 2025-10-17 | Viernes | 13.12 | +0.001 | +0.01% | 13.10 | 13.20 |
| 2025-10-18 | Sábado | 13.10 | -0.02 | -0.13% | 13.10 | 13.12 |
| 2025-10-20 | Lunes | 13.12 | +0.02 | +0.13% | 13.07 | 13.13 |
| 2025-10-21 | Martes | 13.15 | +0.04 | +0.27% | 13.10 | 13.16 |
| 2025-10-22 | Miércoles | 13.20 | +0.04 | +0.34% | 13.11 | 13.20 |
| 2025-10-23 | Jueves | 13.15 | -0.05 | -0.35% | 13.14 | 13.19 |
| 2025-10-24 | Viernes | 13.17 | +0.02 | +0.16% | 13.09 | 13.18 |
| 2025-10-25 | Sábado | 13.19 | +0.01 | +0.09% | 13.18 | 13.19 |
| 2025-10-27 | Lunes | 13.15 | -0.04 | -0.30% | 13.12 | 13.20 |
| 2025-10-28 | Martes | 13.22 | +0.08 | +0.60% | 13.13 | 13.22 |
| 2025-10-29 | Miércoles | 13.24 | +0.02 | +0.14% | 13.21 | 13.26 |
| 2025-10-30 | Jueves | 13.26 | +0.02 | +0.11% | 13.23 | 13.29 |
| 2025-10-31 | Viernes | 13.25 | -0.01 | -0.09% | 13.21 | 13.28 |
| 2025-11-01 | Sábado | 13.25 | -0.001 | -0.01% | 13.25 | 13.26 |
| 2025-11-03 | Lunes | 13.15 | -0.10 | -0.72% | 13.13 | 13.25 |
| 2025-11-04 | Martes | 13.23 | +0.08 | +0.62% | 13.14 | 13.26 |
| 2025-11-05 | Miércoles | 13.17 | -0.06 | -0.45% | 13.16 | 13.30 |
| 2025-11-06 | Jueves | 13.15 | -0.02 | -0.15% | 13.15 | 13.21 |
| 2025-11-07 | Viernes | 13.14 | -0.01 | -0.06% | 13.13 | 13.20 |
| 2025-11-08 | Sábado | 13.13 | -0.02 | -0.11% | 13.13 | 13.16 |
| 2025-11-10 | Lunes | 13.11 | -0.02 | -0.12% | 13.10 | 13.15 |
| 2025-11-11 | Martes | 13.07 | -0.04 | -0.32% | 13.07 | 13.12 |
| 2025-11-12 | Miércoles | 13.08 | +0.01 | +0.05% | 13.04 | 13.09 |
| 2025-11-13 | Jueves | 13.06 | -0.02 | -0.15% | 13.03 | 13.08 |
| 2025-11-14 | Viernes | 13.05 | -0.005 | -0.03% | 13.04 | 13.12 |
| 2025-11-15 | Sábado | 13.05 | -0.002 | -0.02% | 13.05 | 13.07 |
| 2025-11-17 | Lunes | 13.11 | +0.06 | +0.46% | 13.05 | 13.12 |
| 2025-11-18 | Martes | 13.12 | +0.01 | +0.06% | 13.10 | 13.16 |
| 2025-11-19 | Miércoles | 13.06 | -0.06 | -0.46% | 13.05 | 13.13 |
| 2025-11-20 | Jueves | 13.05 | -0.01 | -0.09% | 13.02 | 13.07 |
| 2025-11-21 | Viernes | 13.11 | +0.07 | +0.52% | 13.03 | 13.12 |
| 2025-11-22 | Sábado | 13.11 | -0.01 | -0.07% | 13.10 | 13.12 |
| 2025-11-24 | Lunes | 13.12 | +0.02 | +0.14% | 13.06 | 13.13 |
| 2025-11-25 | Martes | 13.04 | -0.08 | -0.62% | 13.03 | 13.13 |
| 2025-11-26 | Miércoles | 13.07 | +0.02 | +0.19% | 13.02 | 13.07 |
| 2025-11-27 | Jueves | 13.08 | +0.01 | +0.10% | 13.06 | 13.08 |
| 2025-11-28 | Viernes | 13.10 | +0.02 | +0.12% | 13.06 | 13.15 |
| 2025-11-29 | Sábado | 13.10 | -0.0003 | -0.002% | 13.09 | 13.10 |
| 2025-12-01 | Lunes | 13.08 | -0.02 | -0.13% | 13.07 | 13.12 |
| 2025-12-02 | Martes | 13.09 | +0.01 | +0.05% | 13.07 | 13.09 |
| 2025-12-03 | Miércoles | 13.11 | +0.02 | +0.17% | 13.08 | 13.11 |
| 2025-12-04 | Jueves | 13.07 | -0.04 | -0.30% | 13.07 | 13.11 |