Dólar canadiense a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 13.07 | -9.31% | 13.79 | 13.02 | 14.87 |
| 2024 | 14.41 | +12.44% | 13.38 | 11.97 | 14.94 |
| 2023 | 12.82 | -11.07% | 13.14 | 12.28 | 14.41 |
| 2022 | 14.41 | -11.10% | 15.45 | 14.09 | 16.74 |
| 2021 | 16.21 | +3.91% | 16.17 | 15.39 | 17.37 |
| 2020 | 15.60 | +7.06% | 15.99 | 13.97 | 18.17 |
| 2019 | 14.57 | +1.15% | 14.50 | 14.00 | 15.22 |
| 2018 | 14.41 | -7.79% | 14.84 | 14.07 | 15.98 |
| 2017 | 15.62 | +1.25% | 14.57 | 13.45 | 16.70 |
| 2016 | 15.43 | +24.31% | 14.11 | 12.35 | 15.82 |
| 2015 | 12.41 | -2.20% | 12.41 | 11.66 | 13.01 |
| 2014 | 12.69 | +3.42% | 12.05 | 11.71 | 12.91 |
| 2013 | 12.27 | -5.14% | 12.39 | 11.84 | 13.02 |
| 2012 | 12.94 | -5.49% | 13.16 | 12.66 | 14.05 |
| 2011 | 13.69 | +10.52% | 12.57 | 11.85 | 13.80 |
| 2010 | 12.39 | -0.40% | 12.26 | 11.99 | 12.63 |
| 2009 | 12.44 | +9.96% | 11.86 | 10.46 | 12.86 |
| 2008 | 11.31 | +3.23% | 10.45 | 9.394 | 12.90 |
| 2007 | 10.96 | +18.19% | 10.22 | 9.180 | 11.85 |
| 2006 | 9.269 | +1.42% | 9.621 | 8.922 | 10.43 |
| 2005 | 9.139 | -1.27% | 8.995 | 8.567 | 9.398 |
| 2004 | 9.256 | +6.91% | 8.694 | 8.058 | 9.652 |
| 2003 | 8.658 | +31.30% | 7.743 | 6.558 | 8.822 |
| 2002 | 6.594 | +14.69% | 6.164 | 5.596 | 6.669 |
| 2001 | 5.749 | -10.62% | 6.030 | 5.660 | 6.657 |
| 2000 | 6.432 | -2.14% | 6.370 | 6.019 | 6.855 |
| 1999 | 6.573 | +1.56% | 6.430 | 6.139 | 7.292 |
| 1998 | 6.472 | +14.64% | 6.162 | 5.588 | 7.090 |
| 1997 | 5.645 | -1.88% | 5.720 | 5.004 | 6.505 |
| 1996 | 5.753 | +2.01% | 5.573 | 5.301 | 6.035 |
| 1995 | 5.640 | +58.14% | 4.679 | 3.387 | 6.124 |
| 1994 | 3.567 | +51.78% | 2.477 | 2.278 | 4.108 |
| 1993 | 2.350 | -4.25% | 2.415 | 2.255 | 2.538 |
| 1992 | 2.454 | -7.66% | 2.562 | 2.396 | 2.689 |
| 1991 | 2.658 | +4.50% | 2.636 | 2.542 | 2.741 |
| 1990 | 2.544 | - | 2.433 | 2.255 | 2.552 |
Histórico CAD/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 13.07 | -0.30% | 13.07 | 13.11 |
| 2025-12-03 | Miércoles | 13.11 | +0.17% | 13.08 | 13.11 |
| 2025-12-02 | Martes | 13.09 | +0.05% | 13.07 | 13.09 |
| 2025-12-01 | Lunes | 13.08 | -0.13% | 13.07 | 13.12 |
| 2025-11-29 | Sábado | 13.10 | 0.00% | 13.09 | 13.10 |
| 2025-11-28 | Viernes | 13.10 | +0.12% | 13.06 | 13.15 |
| 2025-11-27 | Jueves | 13.08 | +0.10% | 13.06 | 13.08 |
| 2025-11-26 | Miércoles | 13.07 | +0.19% | 13.02 | 13.07 |
| 2025-11-25 | Martes | 13.04 | -0.62% | 13.03 | 13.13 |
| 2025-11-24 | Lunes | 13.12 | +0.14% | 13.06 | 13.13 |
| 2025-11-22 | Sábado | 13.11 | -0.07% | 13.10 | 13.12 |
| 2025-11-21 | Viernes | 13.11 | +0.52% | 13.03 | 13.12 |
| 2025-11-20 | Jueves | 13.05 | -0.09% | 13.02 | 13.07 |
| 2025-11-19 | Miércoles | 13.06 | -0.46% | 13.05 | 13.13 |
| 2025-11-18 | Martes | 13.12 | +0.06% | 13.10 | 13.16 |
2025-11-17*  Día festivo en México Día festivo en México | Lunes | 13.11 | +0.46% | 13.05 | 13.12 |
| 2025-11-15 | Sábado | 13.05 | -0.02% | 13.05 | 13.07 |
| 2025-11-14 | Viernes | 13.05 | -0.03% | 13.04 | 13.12 |
| 2025-11-13 | Jueves | 13.06 | -0.15% | 13.03 | 13.08 |
| 2025-11-12 | Miércoles | 13.08 | +0.05% | 13.04 | 13.09 |
2025-11-11*  Día festivo en Canadá Día festivo en Canadá | Martes | 13.07 | -0.32% | 13.07 | 13.12 |
| 2025-11-10 | Lunes | 13.11 | -0.12% | 13.10 | 13.15 |
| 2025-11-08 | Sábado | 13.13 | -0.11% | 13.13 | 13.16 |
| 2025-11-07 | Viernes | 13.14 | -0.06% | 13.13 | 13.20 |
| 2025-11-06 | Jueves | 13.15 | -0.15% | 13.15 | 13.21 |
| 2025-11-05 | Miércoles | 13.17 | -0.45% | 13.16 | 13.30 |
| 2025-11-04 | Martes | 13.23 | +0.62% | 13.14 | 13.26 |
| 2025-11-03 | Lunes | 13.15 | -0.72% | 13.13 | 13.25 |
| 2025-11-01 | Sábado | 13.25 | -0.01% | 13.25 | 13.26 |
| 2025-10-31 | Viernes | 13.25 | -0.09% | 13.21 | 13.28 |
| 2025-10-30 | Jueves | 13.26 | +0.11% | 13.23 | 13.29 |
| 2025-10-29 | Miércoles | 13.24 | +0.14% | 13.21 | 13.26 |
| 2025-10-28 | Martes | 13.22 | +0.60% | 13.13 | 13.22 |
| 2025-10-27 | Lunes | 13.15 | -0.30% | 13.12 | 13.20 |
| 2025-10-25 | Sábado | 13.19 | +0.09% | 13.18 | 13.19 |
| 2025-10-24 | Viernes | 13.17 | +0.16% | 13.09 | 13.18 |
| 2025-10-23 | Jueves | 13.15 | -0.35% | 13.14 | 13.19 |
| 2025-10-22 | Miércoles | 13.20 | +0.34% | 13.11 | 13.20 |
| 2025-10-21 | Martes | 13.15 | +0.27% | 13.10 | 13.16 |
| 2025-10-20 | Lunes | 13.12 | +0.13% | 13.07 | 13.13 |
| 2025-10-18 | Sábado | 13.10 | -0.13% | 13.10 | 13.12 |
| 2025-10-17 | Viernes | 13.12 | +0.01% | 13.10 | 13.20 |
| 2025-10-16 | Jueves | 13.12 | -0.29% | 13.07 | 13.17 |
| 2025-10-15 | Miércoles | 13.15 | -0.18% | 13.13 | 13.19 |
| 2025-10-14 | Martes | 13.18 | +0.20% | 13.14 | 13.23 |
| 2025-10-13* Día festivo en Canadá Día festivo en Canadá | Lunes | 13.15 | -0.92% | 13.13 | 13.24 |
| 2025-10-11 | Sábado | 13.28 | +0.19% | 13.24 | 13.30 |
| 2025-10-10 | Viernes | 13.25 | +1.10% | 13.10 | 13.29 |
| 2025-10-09 | Jueves | 13.11 | -0.17% | 13.11 | 13.16 |
| 2025-10-08 | Miércoles | 13.13 | -0.38% | 13.13 | 13.20 |
| 2025-10-07 | Martes | 13.18 | +0.20% | 13.14 | 13.19 |
| 2025-10-06 | Lunes | 13.15 | -0.25% | 13.14 | 13.25 |
| 2025-10-04 | Sábado | 13.19 | -0.03% | 13.18 | 13.19 |
| 2025-10-03 | Viernes | 13.19 | -0.09% | 13.16 | 13.21 |
| 2025-10-02 | Jueves | 13.20 | +0.11% | 13.16 | 13.24 |
| 2025-10-01 | Miércoles | 13.19 | +0.19% | 13.11 | 13.19 |
| 2025-09-30* Día festivo en Canadá Día festivo en Canadá | Martes | 13.16 | -0.27% | 13.15 | 13.21 |
| 2025-09-29 | Lunes | 13.20 | +0.19% | 13.13 | 13.21 |
| 2025-09-27 | Sábado | 13.17 | +0.01% | 13.16 | 13.17 |
| 2025-09-26 | Viernes | 13.17 | -0.65% | 13.16 | 13.29 |