Dólar canadiense a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 12.82 | -2.31% | 12.82 | 12.60 | 13.15 |
| 2025 | 13.12 | -8.96% | 13.74 | 13.02 | 14.87 |
| 2024 | 14.41 | +12.44% | 13.38 | 11.97 | 14.94 |
| 2023 | 12.82 | -11.07% | 13.14 | 12.28 | 14.41 |
| 2022 | 14.41 | -11.10% | 15.45 | 14.09 | 16.74 |
| 2021 | 16.21 | +3.91% | 16.17 | 15.39 | 17.37 |
| 2020 | 15.60 | +7.06% | 15.99 | 13.97 | 18.17 |
| 2019 | 14.57 | +1.15% | 14.50 | 14.00 | 15.22 |
| 2018 | 14.41 | -7.79% | 14.84 | 14.07 | 15.98 |
| 2017 | 15.62 | +1.25% | 14.57 | 13.45 | 16.70 |
| 2016 | 15.43 | +24.31% | 14.11 | 12.35 | 15.82 |
| 2015 | 12.41 | -2.20% | 12.41 | 11.66 | 13.01 |
| 2014 | 12.69 | +3.42% | 12.05 | 11.71 | 12.91 |
| 2013 | 12.27 | -5.14% | 12.39 | 11.84 | 13.02 |
| 2012 | 12.94 | -5.49% | 13.16 | 12.66 | 14.05 |
| 2011 | 13.69 | +10.52% | 12.57 | 11.85 | 13.80 |
| 2010 | 12.39 | -0.40% | 12.26 | 11.99 | 12.63 |
| 2009 | 12.44 | +9.96% | 11.86 | 10.46 | 12.86 |
| 2008 | 11.31 | +3.23% | 10.45 | 9.394 | 12.90 |
| 2007 | 10.96 | +18.19% | 10.22 | 9.180 | 11.85 |
| 2006 | 9.269 | +1.42% | 9.621 | 8.922 | 10.43 |
| 2005 | 9.139 | -1.27% | 8.995 | 8.567 | 9.398 |
| 2004 | 9.256 | +6.91% | 8.694 | 8.058 | 9.652 |
| 2003 | 8.658 | +31.30% | 7.743 | 6.558 | 8.822 |
| 2002 | 6.594 | +14.69% | 6.164 | 5.596 | 6.669 |
| 2001 | 5.749 | -10.62% | 6.030 | 5.660 | 6.657 |
| 2000 | 6.432 | -2.14% | 6.370 | 6.019 | 6.855 |
| 1999 | 6.573 | +1.56% | 6.430 | 6.139 | 7.292 |
| 1998 | 6.472 | +14.64% | 6.162 | 5.588 | 7.090 |
| 1997 | 5.645 | -1.88% | 5.720 | 5.004 | 6.505 |
| 1996 | 5.753 | +2.01% | 5.573 | 5.301 | 6.035 |
| 1995 | 5.640 | +58.14% | 4.679 | 3.387 | 6.124 |
| 1994 | 3.567 | +51.78% | 2.477 | 2.278 | 4.108 |
| 1993 | 2.350 | -4.25% | 2.415 | 2.255 | 2.538 |
| 1992 | 2.454 | -7.66% | 2.562 | 2.396 | 2.689 |
| 1991 | 2.658 | +4.50% | 2.636 | 2.542 | 2.741 |
| 1990 | 2.544 | - | 2.433 | 2.255 | 2.552 |
Histórico CAD/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 12.82 | +0.36% | 12.76 | 12.84 |
| 2026-01-29 | Jueves | 12.77 | +0.60% | 12.65 | 12.79 |
| 2026-01-28 | Miércoles | 12.69 | +0.24% | 12.61 | 12.71 |
| 2026-01-27 | Martes | 12.66 | -0.02% | 12.61 | 12.68 |
| 2026-01-26 | Lunes | 12.67 | -0.12% | 12.60 | 12.71 |
| 2026-01-25 | Domingo | 12.68 | +0.24% | 12.64 | 12.70 |
| 2026-01-24 | Sábado | 12.65 | -0.18% | 12.65 | 12.70 |
| 2026-01-23 | Viernes | 12.67 | -0.02% | 12.65 | 12.74 |
| 2026-01-22 | Jueves | 12.68 | +0.28% | 12.62 | 12.69 |
| 2026-01-21 | Miércoles | 12.64 | -0.67% | 12.61 | 12.73 |
| 2026-01-20 | Martes | 12.73 | +0.39% | 12.67 | 12.77 |
| 2026-01-19 | Lunes | 12.68 | -0.06% | 12.67 | 12.72 |
| 2026-01-18 | Domingo | 12.68 | +0.14% | 12.66 | 12.70 |
| 2026-01-17 | Sábado | 12.67 | -0.12% | 12.65 | 12.71 |
| 2026-01-16 | Viernes | 12.68 | -0.19% | 12.67 | 12.75 |
| 2026-01-15 | Jueves | 12.71 | -1.04% | 12.68 | 12.84 |
| 2026-01-14 | Miércoles | 12.84 | -0.09% | 12.82 | 12.86 |
| 2026-01-13 | Martes | 12.85 | -0.52% | 12.83 | 12.92 |
| 2026-01-12 | Lunes | 12.92 | -0.08% | 12.89 | 12.93 |
| 2026-01-11 | Domingo | 12.93 | +0.03% | 12.91 | 13.09 |
| 2026-01-10 | Sábado | 12.93 | -0.03% | 12.91 | 12.93 |
| 2026-01-09 | Viernes | 12.93 | -0.29% | 12.93 | 13.00 |
| 2026-01-08 | Jueves | 12.97 | -0.06% | 12.94 | 12.99 |
| 2026-01-07 | Miércoles | 12.98 | -0.29% | 12.97 | 13.04 |
| 2026-01-06 | Martes | 13.01 | 0.00% | 12.99 | 13.06 |
| 2026-01-05 | Lunes | 13.01 | -0.19% | 12.99 | 13.09 |
| 2026-01-03 | Sábado | 13.04 | -0.02% | 13.03 | 13.05 |
| 2026-01-02 | Viernes | 13.04 | -0.72% | 13.01 | 13.14 |
2026-01-01*  Día festivo en Canadá Día festivo en Canadá  Día festivo en México Día festivo en México | Jueves | 13.14 | +0.13% | 13.11 | 13.15 |
| 2025-12-31 | Miércoles | 13.12 | -0.15% | 13.10 | 13.15 |
| 2025-12-30 | Martes | 13.14 | +0.05% | 13.10 | 13.15 |
| 2025-12-29 | Lunes | 13.13 | +0.28% | 13.07 | 13.15 |
| 2025-12-27 | Sábado | 13.10 | +0.05% | 13.08 | 13.10 |
| 2025-12-26 | Viernes | 13.09 | -0.18% | 13.09 | 13.14 |
| 2025-12-25 | Jueves | 13.11 | +0.20% | 13.11 | 13.12 |
| 2025-12-24 | Miércoles | 13.09 | +0.03% | 13.07 | 13.10 |
| 2025-12-23 | Martes | 13.08 | +0.02% | 13.07 | 13.11 |
| 2025-12-22 | Lunes | 13.08 | +0.08% | 13.04 | 13.10 |
| 2025-12-20 | Sábado | 13.07 | +0.08% | 13.06 | 13.07 |
| 2025-12-19 | Viernes | 13.06 | -0.05% | 13.06 | 13.09 |
| 2025-12-18 | Jueves | 13.06 | +0.02% | 13.05 | 13.08 |
| 2025-12-17 | Miércoles | 13.06 | +0.01% | 13.03 | 13.09 |
| 2025-12-16 | Martes | 13.06 | +0.03% | 13.03 | 13.09 |
| 2025-12-15 | Lunes | 13.06 | -0.19% | 13.05 | 13.10 |
| 2025-12-13 | Sábado | 13.08 | 0.00% | 13.08 | 13.09 |
| 2025-12-12 | Viernes | 13.08 | -0.04% | 13.07 | 13.12 |
| 2025-12-11 | Jueves | 13.09 | -0.61% | 13.08 | 13.20 |
| 2025-12-10 | Miércoles | 13.17 | +0.22% | 13.12 | 13.17 |
| 2025-12-09 | Martes | 13.14 | -0.33% | 13.13 | 13.23 |
| 2025-12-08 | Lunes | 13.18 | +0.19% | 13.14 | 13.19 |
| 2025-12-06 | Sábado | 13.15 | +0.12% | 13.13 | 13.16 |
| 2025-12-05 | Viernes | 13.14 | +0.54% | 13.04 | 13.15 |
| 2025-12-04 | Jueves | 13.07 | -0.30% | 13.07 | 13.11 |
| 2025-12-03 | Miércoles | 13.11 | +0.17% | 13.08 | 13.11 |
| 2025-12-02 | Martes | 13.09 | +0.05% | 13.07 | 13.09 |
| 2025-12-01 | Lunes | 13.08 | -0.13% | 13.07 | 13.12 |
| 2025-11-29 | Sábado | 13.10 | 0.00% | 13.09 | 13.10 |
| 2025-11-28 | Viernes | 13.10 | +0.12% | 13.06 | 13.15 |
| 2025-11-27 | Jueves | 13.08 | +0.10% | 13.06 | 13.08 |
| 2025-11-26 | Miércoles | 13.07 | +0.19% | 13.02 | 13.07 |