Dólar canadiense a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 12.29 | -6.29% | 12.72 | 12.27 | 13.29 |
| 2025 | 13.12 | -8.96% | 13.74 | 13.02 | 14.87 |
| 2024 | 14.41 | +12.44% | 13.38 | 11.97 | 14.94 |
| 2023 | 12.82 | -11.07% | 13.14 | 12.28 | 14.41 |
| 2022 | 14.41 | -11.10% | 15.45 | 14.09 | 16.74 |
| 2021 | 16.21 | +3.91% | 16.17 | 15.39 | 17.37 |
| 2020 | 15.60 | +7.06% | 15.99 | 13.97 | 18.17 |
| 2019 | 14.57 | +1.15% | 14.50 | 14.00 | 15.22 |
| 2018 | 14.41 | -7.79% | 14.84 | 14.07 | 15.98 |
| 2017 | 15.62 | +1.25% | 14.57 | 13.45 | 16.70 |
| 2016 | 15.43 | +24.31% | 14.11 | 12.35 | 15.82 |
| 2015 | 12.41 | -2.20% | 12.41 | 11.66 | 13.01 |
| 2014 | 12.69 | +3.42% | 12.05 | 11.71 | 12.91 |
| 2013 | 12.27 | -5.14% | 12.39 | 11.84 | 13.02 |
| 2012 | 12.94 | -5.49% | 13.16 | 12.66 | 14.05 |
| 2011 | 13.69 | +10.52% | 12.57 | 11.85 | 13.80 |
| 2010 | 12.39 | -0.40% | 12.26 | 11.99 | 12.63 |
| 2009 | 12.44 | +9.96% | 11.86 | 10.46 | 12.86 |
| 2008 | 11.31 | +3.23% | 10.45 | 9.394 | 12.90 |
| 2007 | 10.96 | +18.19% | 10.22 | 9.180 | 11.85 |
| 2006 | 9.269 | +1.42% | 9.621 | 8.922 | 10.43 |
| 2005 | 9.139 | -1.27% | 8.995 | 8.567 | 9.398 |
| 2004 | 9.256 | +6.91% | 8.694 | 8.058 | 9.652 |
| 2003 | 8.658 | +31.30% | 7.743 | 6.558 | 8.822 |
| 2002 | 6.594 | +14.69% | 6.164 | 5.596 | 6.669 |
| 2001 | 5.749 | -10.62% | 6.030 | 5.660 | 6.657 |
| 2000 | 6.432 | -2.14% | 6.370 | 6.019 | 6.855 |
| 1999 | 6.573 | +1.56% | 6.430 | 6.139 | 7.292 |
| 1998 | 6.472 | +14.64% | 6.162 | 5.588 | 7.090 |
| 1997 | 5.645 | -1.88% | 5.720 | 5.004 | 6.505 |
| 1996 | 5.753 | +2.01% | 5.573 | 5.301 | 6.035 |
| 1995 | 5.640 | +58.14% | 4.679 | 3.387 | 6.124 |
| 1994 | 3.567 | +51.78% | 2.477 | 2.278 | 4.108 |
| 1993 | 2.350 | -4.25% | 2.415 | 2.255 | 2.538 |
| 1992 | 2.454 | -7.66% | 2.562 | 2.396 | 2.689 |
| 1991 | 2.658 | +4.50% | 2.636 | 2.542 | 2.741 |
| 1990 | 2.544 | - | 2.433 | 2.255 | 2.552 |
Histórico CAD/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 12.29 | -0.10% | 12.27 | 12.31 |
| 2026-06-15 | Lunes | 12.31 | +0.05% | 12.29 | 12.32 |
| 2026-06-14 | Domingo | 12.30 | -0.11% | 12.30 | 12.34 |
| 2026-06-13 | Sábado | 12.31 | +0.02% | 12.30 | 12.34 |
| 2026-06-12 | Viernes | 12.31 | -0.33% | 12.29 | 12.36 |
| 2026-06-11 | Jueves | 12.35 | -1.13% | 12.34 | 12.51 |
| 2026-06-10 | Miércoles | 12.49 | -0.10% | 12.47 | 12.56 |
| 2026-06-09 | Martes | 12.51 | -0.10% | 12.46 | 12.52 |
| 2026-06-08 | Lunes | 12.52 | -0.23% | 12.49 | 12.56 |
| 2026-06-07 | Domingo | 12.55 | +0.12% | 12.52 | 12.56 |
| 2026-06-06 | Sábado | 12.53 | -0.02% | 12.53 | 12.54 |
| 2026-06-05 | Viernes | 12.53 | +0.87% | 12.41 | 12.58 |
| 2026-06-04 | Jueves | 12.43 | -0.40% | 12.42 | 12.48 |
| 2026-06-03 | Miércoles | 12.48 | -0.11% | 12.47 | 12.50 |
| 2026-06-02 | Martes | 12.49 | -0.43% | 12.48 | 12.55 |
| 2026-06-01 | Lunes | 12.55 | -0.22% | 12.52 | 12.58 |
| 2026-05-31 | Domingo | 12.57 | -0.06% | 12.54 | 12.58 |
| 2026-05-30 | Sábado | 12.58 | +0.02% | 12.57 | 12.58 |
| 2026-05-29 | Viernes | 12.58 | +0.11% | 12.54 | 12.61 |
| 2026-05-28 | Jueves | 12.56 | +0.16% | 12.53 | 12.58 |
| 2026-05-27 | Miércoles | 12.54 | +0.11% | 12.50 | 12.57 |
| 2026-05-26 | Martes | 12.53 | +0.10% | 12.50 | 12.56 |
| 2026-05-25 | Lunes | 12.52 | -0.04% | 12.49 | 12.53 |
| 2026-05-24 | Domingo | 12.52 | -0.13% | 12.51 | 12.55 |
| 2026-05-23 | Sábado | 12.54 | +0.01% | 12.53 | 12.54 |
| 2026-05-22 | Viernes | 12.54 | -0.18% | 12.52 | 12.58 |
| 2026-05-21 | Jueves | 12.56 | -0.28% | 12.53 | 12.61 |
| 2026-05-20 | Miércoles | 12.60 | -0.57% | 12.56 | 12.67 |
| 2026-05-19 | Martes | 12.67 | +0.75% | 12.57 | 12.67 |
2026-05-18*  Día festivo en Canadá Día festivo en Canadá | Lunes | 12.57 | -0.32% | 12.57 | 12.62 |
| 2026-05-17 | Domingo | 12.61 | +0.03% | 12.60 | 12.62 |
| 2026-05-16 | Sábado | 12.61 | -0.03% | 12.61 | 12.61 |
| 2026-05-15 | Viernes | 12.61 | +0.46% | 12.55 | 12.65 |
| 2026-05-14 | Jueves | 12.55 | +0.21% | 12.52 | 12.56 |
| 2026-05-13 | Miércoles | 12.53 | -0.38% | 12.53 | 12.59 |
| 2026-05-12 | Martes | 12.58 | +0.07% | 12.55 | 12.60 |
| 2026-05-11 | Lunes | 12.57 | -0.23% | 12.56 | 12.62 |
| 2026-05-10 | Domingo | 12.59 | +0.27% | 12.53 | 12.66 |
| 2026-05-09 | Sábado | 12.56 | +0.03% | 12.55 | 12.57 |
| 2026-05-08 | Viernes | 12.56 | -0.83% | 12.54 | 12.68 |
| 2026-05-07 | Jueves | 12.66 | +0.03% | 12.61 | 12.67 |
| 2026-05-06 | Miércoles | 12.66 | -0.79% | 12.64 | 12.76 |
| 2026-05-05 | Martes | 12.76 | -0.74% | 12.74 | 12.88 |
| 2026-05-04 | Lunes | 12.85 | +0.23% | 12.80 | 12.89 |
| 2026-05-03 | Domingo | 12.82 | -0.15% | 12.82 | 12.85 |
| 2026-05-02 | Sábado | 12.84 | -0.01% | 12.84 | 12.85 |
2026-05-01*  Día festivo en México Día festivo en México | Viernes | 12.85 | -0.11% | 12.81 | 12.87 |
| 2026-04-30 | Jueves | 12.86 | +0.33% | 12.80 | 12.88 |
| 2026-04-29 | Miércoles | 12.82 | +0.86% | 12.70 | 12.84 |
| 2026-04-28 | Martes | 12.71 | -0.36% | 12.70 | 12.78 |
| 2026-04-27 | Lunes | 12.75 | +0.41% | 12.70 | 12.78 |
| 2026-04-26 | Domingo | 12.70 | -0.08% | 12.69 | 12.81 |
| 2026-04-25 | Sábado | 12.71 | -0.05% | 12.71 | 12.72 |
| 2026-04-24 | Viernes | 12.72 | -0.02% | 12.70 | 12.75 |
| 2026-04-23* Día festivo en Canadá Día festivo en Canadá | Jueves | 12.72 | +0.33% | 12.67 | 12.74 |
| 2026-04-22 | Miércoles | 12.68 | -0.01% | 12.66 | 12.70 |
| 2026-04-21 | Martes | 12.68 | +0.04% | 12.67 | 12.74 |
| 2026-04-20 | Lunes | 12.68 | +0.02% | 12.65 | 12.71 |
| 2026-04-19 | Domingo | 12.67 | +0.50% | 12.57 | 12.68 |
| 2026-04-18 | Sábado | 12.61 | -0.28% | 12.58 | 12.65 |