Dólar canadiense a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en México desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 13.46 | +2.58% | 12.61 | 12.18 | 13.55 |
| 2025 | 13.12 | -8.96% | 13.74 | 13.02 | 14.87 |
| 2024 | 14.41 | +12.44% | 13.38 | 11.97 | 14.94 |
| 2023 | 12.82 | -11.07% | 13.14 | 12.28 | 14.41 |
| 2022 | 14.41 | -11.10% | 15.45 | 14.09 | 16.74 |
| 2021 | 16.21 | +3.91% | 16.17 | 15.39 | 17.37 |
| 2020 | 15.60 | +7.06% | 15.99 | 13.97 | 18.17 |
| 2019 | 14.57 | +1.15% | 14.50 | 14.00 | 15.22 |
| 2018 | 14.41 | -7.79% | 14.84 | 14.07 | 15.98 |
| 2017 | 15.62 | +1.25% | 14.57 | 13.45 | 16.70 |
| 2016 | 15.43 | +24.31% | 14.11 | 12.35 | 15.82 |
| 2015 | 12.41 | -2.20% | 12.41 | 11.66 | 13.01 |
| 2014 | 12.69 | +3.42% | 12.05 | 11.71 | 12.91 |
| 2013 | 12.27 | -5.14% | 12.39 | 11.84 | 13.02 |
| 2012 | 12.94 | -5.49% | 13.16 | 12.66 | 14.05 |
| 2011 | 13.69 | +10.52% | 12.57 | 11.85 | 13.80 |
| 2010 | 12.39 | -0.40% | 12.26 | 11.99 | 12.63 |
| 2009 | 12.44 | +9.96% | 11.86 | 10.46 | 12.86 |
| 2008 | 11.31 | +3.23% | 10.45 | 9.394 | 12.90 |
| 2007 | 10.96 | +18.19% | 10.22 | 9.180 | 11.85 |
| 2006 | 9.269 | +1.42% | 9.621 | 8.922 | 10.43 |
| 2005 | 9.139 | -1.27% | 8.995 | 8.567 | 9.398 |
| 2004 | 9.256 | +6.91% | 8.694 | 8.058 | 9.652 |
| 2003 | 8.658 | +31.30% | 7.743 | 6.558 | 8.822 |
| 2002 | 6.594 | +14.69% | 6.164 | 5.596 | 6.669 |
| 2001 | 5.749 | -10.62% | 6.030 | 5.660 | 6.657 |
| 2000 | 6.432 | -2.14% | 6.370 | 6.019 | 6.855 |
| 1999 | 6.573 | +1.56% | 6.430 | 6.139 | 7.292 |
| 1998 | 6.472 | +14.64% | 6.162 | 5.588 | 7.090 |
| 1997 | 5.645 | -1.88% | 5.720 | 5.004 | 6.505 |
| 1996 | 5.753 | +2.01% | 5.573 | 5.301 | 6.035 |
| 1995 | 5.640 | +58.14% | 4.679 | 3.387 | 6.124 |
| 1994 | 3.567 | +51.78% | 2.477 | 2.278 | 4.108 |
| 1993 | 2.350 | -4.25% | 2.415 | 2.255 | 2.538 |
| 1992 | 2.454 | -7.66% | 2.562 | 2.396 | 2.689 |
| 1991 | 2.658 | +4.50% | 2.636 | 2.542 | 2.741 |
| 1990 | 2.544 | - | 2.433 | 2.255 | 2.552 |
Histórico CAD/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 13.46 | -0.04% | 13.45 | 13.55 |
| 2026-10-29 | Jueves | 13.46 | +1.10% | 13.30 | 13.51 |
| 2026-10-28 | Miércoles | 13.32 | +0.16% | 13.25 | 13.32 |
| 2026-10-27 | Martes | 13.29 | +0.43% | 13.23 | 13.31 |
| 2026-10-26 | Lunes | 13.24 | -0.64% | 13.21 | 13.39 |
| 2026-10-25 | Domingo | 13.32 | -0.04% | 13.31 | 13.35 |
| 2026-10-24 | Sábado | 13.33 | +0.06% | 13.31 | 13.34 |
| 2026-10-23 | Viernes | 13.32 | -0.27% | 13.32 | 13.44 |
| 2026-10-22 | Jueves | 13.36 | +0.49% | 13.29 | 13.44 |
| 2026-10-21 | Miércoles | 13.29 | +1.40% | 13.09 | 13.33 |
| 2026-10-20 | Martes | 13.11 | +0.35% | 13.05 | 13.18 |
| 2026-10-19 | Lunes | 13.06 | -0.27% | 13.04 | 13.16 |
| 2026-10-18 | Domingo | 13.10 | +0.16% | 13.02 | 13.10 |
| 2026-10-17 | Sábado | 13.08 | -0.08% | 13.06 | 13.09 |
| 2026-10-16 | Viernes | 13.09 | +0.79% | 12.96 | 13.09 |
| 2026-10-15 | Jueves | 12.99 | -0.02% | 12.93 | 13.08 |
| 2026-10-14 | Miércoles | 12.99 | +0.47% | 12.91 | 13.02 |
| 2026-10-13 | Martes | 12.93 | +1.10% | 12.77 | 12.94 |
2026-10-12*  Día festivo en Canadá Día festivo en Canadá | Lunes | 12.79 | -1.09% | 12.76 | 12.93 |
| 2026-10-11 | Domingo | 12.93 | +0.10% | 12.82 | 12.96 |
| 2026-10-10 | Sábado | 12.91 | +0.06% | 12.89 | 12.94 |
| 2026-10-09 | Viernes | 12.91 | +0.79% | 12.70 | 12.96 |
| 2026-10-08 | Jueves | 12.80 | +1.52% | 12.59 | 12.82 |
| 2026-10-07 | Miércoles | 12.61 | -0.26% | 12.58 | 12.72 |
| 2026-10-06 | Martes | 12.65 | -0.33% | 12.57 | 12.69 |
| 2026-10-05 | Lunes | 12.69 | -0.48% | 12.67 | 12.80 |
| 2026-10-04 | Domingo | 12.75 | +0.02% | 12.72 | 12.78 |
| 2026-10-03 | Sábado | 12.75 | -0.02% | 12.72 | 12.82 |
| 2026-10-02 | Viernes | 12.75 | -0.96% | 12.73 | 12.89 |
| 2026-10-01 | Jueves | 12.87 | +1.39% | 12.69 | 12.93 |
| 2026-09-30* Día festivo en Canadá Día festivo en Canadá | Miércoles | 12.70 | -0.18% | 12.65 | 12.80 |
| 2026-09-29 | Martes | 12.72 | +0.22% | 12.61 | 12.78 |
| 2026-09-28 | Lunes | 12.69 | +1.22% | 12.50 | 12.70 |
| 2026-09-27 | Domingo | 12.54 | +0.30% | 12.47 | 12.57 |
| 2026-09-26 | Sábado | 12.50 | -0.02% | 12.50 | 12.52 |
| 2026-09-25 | Viernes | 12.50 | -0.29% | 12.48 | 12.57 |
| 2026-09-24 | Jueves | 12.54 | +0.89% | 12.40 | 12.57 |
| 2026-09-23 | Miércoles | 12.43 | +1.07% | 12.30 | 12.47 |
| 2026-09-22 | Martes | 12.30 | +0.20% | 12.27 | 12.31 |
| 2026-09-21 | Lunes | 12.27 | -0.28% | 12.27 | 12.33 |
| 2026-09-20 | Domingo | 12.31 | -0.12% | 12.29 | 12.33 |
| 2026-09-19 | Sábado | 12.32 | 0.00% | 12.30 | 12.33 |
| 2026-09-18 | Viernes | 12.32 | +0.41% | 12.24 | 12.32 |
| 2026-09-17 | Jueves | 12.27 | -0.49% | 12.27 | 12.35 |
2026-09-16*  Día festivo en México Día festivo en México | Miércoles | 12.33 | +0.09% | 12.28 | 12.34 |
| 2026-09-15 | Martes | 12.32 | -0.08% | 12.29 | 12.36 |
| 2026-09-14 | Lunes | 12.33 | +0.76% | 12.23 | 12.34 |
| 2026-09-13 | Domingo | 12.24 | -0.01% | 12.21 | 12.27 |
| 2026-09-12 | Sábado | 12.24 | +0.02% | 12.23 | 12.24 |
| 2026-09-11 | Viernes | 12.24 | -0.40% | 12.21 | 12.29 |
| 2026-09-10 | Jueves | 12.28 | +0.37% | 12.23 | 12.31 |
| 2026-09-09 | Miércoles | 12.24 | -0.24% | 12.22 | 12.28 |
| 2026-09-08 | Martes | 12.27 | +0.14% | 12.24 | 12.32 |
| 2026-09-07* Día festivo en Canadá Día festivo en Canadá | Lunes | 12.25 | +0.33% | 12.20 | 12.26 |
| 2026-09-06 | Domingo | 12.21 | +0.04% | 12.18 | 12.23 |
| 2026-09-05 | Sábado | 12.21 | +0.03% | 12.20 | 12.22 |
| 2026-09-04 | Viernes | 12.20 | -0.52% | 12.18 | 12.27 |
| 2026-09-03 | Jueves | 12.27 | +0.07% | 12.26 | 12.34 |
| 2026-09-02 | Miércoles | 12.26 | +0.26% | 12.19 | 12.28 |
| 2026-09-01 | Martes | 12.23 | -0.34% | 12.19 | 12.28 |