Dólar canadiense a pesos mexicanos
PRECIO HOY
$12.83
0.15% +0.019
Mínimo $12.80
Máximo $12.85
Apertura $12.82
Cierre $12.83
Verificado hace 22 minutos - Ene. 31, 9:31 am EST
VARIACIÓN
| 1 semana: | +1.12% |
| 1 mes: | -2.46% |
| 6 meses: | -6.08% |
| 1 año: | -9.58% |
Al cierre del 30 de enero de 2026, el dólar canadiense cotizó a $12.82 pesos mexicanos en el mercado spot, aumentando 0.36% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $12.76 pesos y un máximo de $12.84 pesos.
El dólar canadiense ha subido 0.14 pesos (+1.12%) en la última semana y ha bajado 0.32 pesos (-2.46%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 9.58% respecto a la cotización de $14.17 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 12.82 | +0.36% | 12.76 | 12.84 |
| 2026-01-29 | Jueves | 12.77 | +0.60% | 12.65 | 12.79 |
| 2026-01-28 | Miércoles | 12.69 | +0.24% | 12.61 | 12.71 |
| 2026-01-27 | Martes | 12.66 | -0.02% | 12.61 | 12.68 |
| 2026-01-26 | Lunes | 12.67 | -0.12% | 12.60 | 12.71 |
| 2026-01-25 | Domingo | 12.68 | +0.24% | 12.64 | 12.70 |
| 2026-01-24 | Sábado | 12.65 | -0.18% | 12.65 | 12.70 |
| 2026-01-23 | Viernes | 12.67 | -0.02% | 12.65 | 12.74 |
| 2026-01-22 | Jueves | 12.68 | +0.28% | 12.62 | 12.69 |
| 2026-01-21 | Miércoles | 12.64 | -0.67% | 12.61 | 12.73 |
| 2026-01-20 | Martes | 12.73 | +0.39% | 12.67 | 12.77 |
| 2026-01-19 | Lunes | 12.68 | -0.06% | 12.67 | 12.72 |
| 2026-01-18 | Domingo | 12.68 | +0.14% | 12.66 | 12.70 |
| 2026-01-17 | Sábado | 12.67 | -0.12% | 12.65 | 12.71 |
| 2026-01-16 | Viernes | 12.68 | -0.19% | 12.67 | 12.75 |
| 2026-01-15 | Jueves | 12.71 | -1.04% | 12.68 | 12.84 |
| 2026-01-14 | Miércoles | 12.84 | -0.09% | 12.82 | 12.86 |
| 2026-01-13 | Martes | 12.85 | -0.52% | 12.83 | 12.92 |
| 2026-01-12 | Lunes | 12.92 | -0.08% | 12.89 | 12.93 |
| 2026-01-11 | Domingo | 12.93 | +0.03% | 12.91 | 13.09 |
| 2026-01-10 | Sábado | 12.93 | -0.03% | 12.91 | 12.93 |
| 2026-01-09 | Viernes | 12.93 | -0.29% | 12.93 | 13.00 |
| 2026-01-08 | Jueves | 12.97 | -0.06% | 12.94 | 12.99 |
| 2026-01-07 | Miércoles | 12.98 | -0.29% | 12.97 | 13.04 |
| 2026-01-06 | Martes | 13.01 | 0.00% | 12.99 | 13.06 |
| 2026-01-05 | Lunes | 13.01 | -0.19% | 12.99 | 13.09 |
| 2026-01-03 | Sábado | 13.04 | -0.02% | 13.03 | 13.05 |
| 2026-01-02 | Viernes | 13.04 | -0.72% | 13.01 | 13.14 |
2026-01-01*  Día festivo en Canadá Día festivo en Canadá  Día festivo en México Día festivo en México | Jueves | 13.14 | +0.13% | 13.11 | 13.15 |
| 2025-12-31 | Miércoles | 13.12 | -0.15% | 13.10 | 13.15 |
| 2025-12-30 | Martes | 13.14 | +0.05% | 13.10 | 13.15 |
| 2025-12-29 | Lunes | 13.13 | +0.28% | 13.07 | 13.15 |
| 2025-12-27 | Sábado | 13.10 | +0.05% | 13.08 | 13.10 |
| 2025-12-26 | Viernes | 13.09 | -0.18% | 13.09 | 13.14 |
| 2025-12-25 | Jueves | 13.11 | +0.20% | 13.11 | 13.12 |
| 2025-12-24 | Miércoles | 13.09 | +0.03% | 13.07 | 13.10 |
| 2025-12-23 | Martes | 13.08 | +0.02% | 13.07 | 13.11 |
| 2025-12-22 | Lunes | 13.08 | +0.08% | 13.04 | 13.10 |
| 2025-12-20 | Sábado | 13.07 | +0.08% | 13.06 | 13.07 |
| 2025-12-19 | Viernes | 13.06 | -0.05% | 13.06 | 13.09 |
| 2025-12-18 | Jueves | 13.06 | +0.02% | 13.05 | 13.08 |
| 2025-12-17 | Miércoles | 13.06 | +0.01% | 13.03 | 13.09 |
| 2025-12-16 | Martes | 13.06 | +0.03% | 13.03 | 13.09 |
| 2025-12-15 | Lunes | 13.06 | -0.19% | 13.05 | 13.10 |
| 2025-12-13 | Sábado | 13.08 | 0.00% | 13.08 | 13.09 |
| 2025-12-12 | Viernes | 13.08 | -0.04% | 13.07 | 13.12 |
| 2025-12-11 | Jueves | 13.09 | -0.61% | 13.08 | 13.20 |
| 2025-12-10 | Miércoles | 13.17 | +0.22% | 13.12 | 13.17 |
| 2025-12-09 | Martes | 13.14 | -0.33% | 13.13 | 13.23 |
| 2025-12-08 | Lunes | 13.18 | +0.19% | 13.14 | 13.19 |
| 2025-12-06 | Sábado | 13.15 | +0.12% | 13.13 | 13.16 |
| 2025-12-05 | Viernes | 13.14 | +0.54% | 13.04 | 13.15 |
| 2025-12-04 | Jueves | 13.07 | -0.30% | 13.07 | 13.11 |
| 2025-12-03 | Miércoles | 13.11 | +0.17% | 13.08 | 13.11 |
| 2025-12-02 | Martes | 13.09 | +0.05% | 13.07 | 13.09 |
| 2025-12-01 | Lunes | 13.08 | -0.13% | 13.07 | 13.12 |
| 2025-11-29 | Sábado | 13.10 | 0.00% | 13.09 | 13.10 |
| 2025-11-28 | Viernes | 13.10 | +0.12% | 13.06 | 13.15 |
| 2025-11-27 | Jueves | 13.08 | +0.10% | 13.06 | 13.08 |
| 2025-11-26 | Miércoles | 13.07 | +0.19% | 13.02 | 13.07 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.