Dólar canadiense a pesos mexicanos
PRECIO HOY
$13.06
-0.05% -0.00718
Mínimo $13.06
Máximo $13.07
Apertura $13.07
Cierre $13.06
Verificado hace 4 minutos - Dic. 5, 12:46 am EST
VARIACIÓN
| 1 semana: | -0.20% |
| 1 mes: | -0.79% |
| 6 meses: | -6.69% |
| 1 año: | -9.24% |
Al cierre del 4 de diciembre de 2025, el dólar canadiense cotizó a $13.07 pesos mexicanos en el mercado spot, disminuyendo 0.3% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $13.07 pesos y un máximo de $13.11 pesos.
El dólar canadiense ha bajado 0.03 pesos (-0.2%) en la última semana y ha bajado 0.1 pesos (-0.79%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 9.24% respecto a la cotización de $14.40 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 13.07 | -0.30% | 13.07 | 13.11 |
| 2025-12-03 | Miércoles | 13.11 | +0.17% | 13.08 | 13.11 |
| 2025-12-02 | Martes | 13.09 | +0.05% | 13.07 | 13.09 |
| 2025-12-01 | Lunes | 13.08 | -0.13% | 13.07 | 13.12 |
| 2025-11-29 | Sábado | 13.10 | 0.00% | 13.09 | 13.10 |
| 2025-11-28 | Viernes | 13.10 | +0.12% | 13.06 | 13.15 |
| 2025-11-27 | Jueves | 13.08 | +0.10% | 13.06 | 13.08 |
| 2025-11-26 | Miércoles | 13.07 | +0.19% | 13.02 | 13.07 |
| 2025-11-25 | Martes | 13.04 | -0.62% | 13.03 | 13.13 |
| 2025-11-24 | Lunes | 13.12 | +0.14% | 13.06 | 13.13 |
| 2025-11-22 | Sábado | 13.11 | -0.07% | 13.10 | 13.12 |
| 2025-11-21 | Viernes | 13.11 | +0.52% | 13.03 | 13.12 |
| 2025-11-20 | Jueves | 13.05 | -0.09% | 13.02 | 13.07 |
| 2025-11-19 | Miércoles | 13.06 | -0.46% | 13.05 | 13.13 |
| 2025-11-18 | Martes | 13.12 | +0.06% | 13.10 | 13.16 |
2025-11-17*  Día festivo en México Día festivo en México | Lunes | 13.11 | +0.46% | 13.05 | 13.12 |
| 2025-11-15 | Sábado | 13.05 | -0.02% | 13.05 | 13.07 |
| 2025-11-14 | Viernes | 13.05 | -0.03% | 13.04 | 13.12 |
| 2025-11-13 | Jueves | 13.06 | -0.15% | 13.03 | 13.08 |
| 2025-11-12 | Miércoles | 13.08 | +0.05% | 13.04 | 13.09 |
2025-11-11*  Día festivo en Canadá Día festivo en Canadá | Martes | 13.07 | -0.32% | 13.07 | 13.12 |
| 2025-11-10 | Lunes | 13.11 | -0.12% | 13.10 | 13.15 |
| 2025-11-08 | Sábado | 13.13 | -0.11% | 13.13 | 13.16 |
| 2025-11-07 | Viernes | 13.14 | -0.06% | 13.13 | 13.20 |
| 2025-11-06 | Jueves | 13.15 | -0.15% | 13.15 | 13.21 |
| 2025-11-05 | Miércoles | 13.17 | -0.45% | 13.16 | 13.30 |
| 2025-11-04 | Martes | 13.23 | +0.62% | 13.14 | 13.26 |
| 2025-11-03 | Lunes | 13.15 | -0.72% | 13.13 | 13.25 |
| 2025-11-01 | Sábado | 13.25 | -0.01% | 13.25 | 13.26 |
| 2025-10-31 | Viernes | 13.25 | -0.09% | 13.21 | 13.28 |
| 2025-10-30 | Jueves | 13.26 | +0.11% | 13.23 | 13.29 |
| 2025-10-29 | Miércoles | 13.24 | +0.14% | 13.21 | 13.26 |
| 2025-10-28 | Martes | 13.22 | +0.60% | 13.13 | 13.22 |
| 2025-10-27 | Lunes | 13.15 | -0.30% | 13.12 | 13.20 |
| 2025-10-25 | Sábado | 13.19 | +0.09% | 13.18 | 13.19 |
| 2025-10-24 | Viernes | 13.17 | +0.16% | 13.09 | 13.18 |
| 2025-10-23 | Jueves | 13.15 | -0.35% | 13.14 | 13.19 |
| 2025-10-22 | Miércoles | 13.20 | +0.34% | 13.11 | 13.20 |
| 2025-10-21 | Martes | 13.15 | +0.27% | 13.10 | 13.16 |
| 2025-10-20 | Lunes | 13.12 | +0.13% | 13.07 | 13.13 |
| 2025-10-18 | Sábado | 13.10 | -0.13% | 13.10 | 13.12 |
| 2025-10-17 | Viernes | 13.12 | +0.01% | 13.10 | 13.20 |
| 2025-10-16 | Jueves | 13.12 | -0.29% | 13.07 | 13.17 |
| 2025-10-15 | Miércoles | 13.15 | -0.18% | 13.13 | 13.19 |
| 2025-10-14 | Martes | 13.18 | +0.20% | 13.14 | 13.23 |
| 2025-10-13* Día festivo en Canadá Día festivo en Canadá | Lunes | 13.15 | -0.92% | 13.13 | 13.24 |
| 2025-10-11 | Sábado | 13.28 | +0.19% | 13.24 | 13.30 |
| 2025-10-10 | Viernes | 13.25 | +1.10% | 13.10 | 13.29 |
| 2025-10-09 | Jueves | 13.11 | -0.17% | 13.11 | 13.16 |
| 2025-10-08 | Miércoles | 13.13 | -0.38% | 13.13 | 13.20 |
| 2025-10-07 | Martes | 13.18 | +0.20% | 13.14 | 13.19 |
| 2025-10-06 | Lunes | 13.15 | -0.25% | 13.14 | 13.25 |
| 2025-10-04 | Sábado | 13.19 | -0.03% | 13.18 | 13.19 |
| 2025-10-03 | Viernes | 13.19 | -0.09% | 13.16 | 13.21 |
| 2025-10-02 | Jueves | 13.20 | +0.11% | 13.16 | 13.24 |
| 2025-10-01 | Miércoles | 13.19 | +0.19% | 13.11 | 13.19 |
| 2025-09-30* Día festivo en Canadá Día festivo en Canadá | Martes | 13.16 | -0.27% | 13.15 | 13.21 |
| 2025-09-29 | Lunes | 13.20 | +0.19% | 13.13 | 13.21 |
| 2025-09-27 | Sábado | 13.17 | +0.01% | 13.16 | 13.17 |
| 2025-09-26 | Viernes | 13.17 | -0.65% | 13.16 | 13.29 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.