Con corte al 4 de diciembre, el dólar canadiense cotiza a 2,720.53 pesos colombianos. El precio ha bajado 342.05 pesos (-11.17%) desde el inicio del año, cuando cotizaba a $3,062.59. El precio promedio ha sido de $2,907.76.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 3,062.59 pesos colombianos, fluctuando entre 3,062.16 y 3,063.01 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 3,062.59 | +0.43 | +0.01% | 3,062.16 | 3,063.01 |
| 2025-01-02 | Jueves | 3,037.63 | -24.95 | -0.81% | 3,037.42 | 3,071.60 |
| 2025-01-03 | Viernes | 3,009.62 | -28.01 | -0.92% | 3,001.61 | 3,049.86 |
| 2025-01-04 | Sábado | 3,013.50 | +3.88 | +0.13% | 3,007.54 | 3,014.96 |
| 2025-01-06 | Lunes | 3,026.92 | +13.43 | +0.45% | 3,019.76 | 3,055.24 |
| 2025-01-07 | Martes | 3,022.72 | -4.20 | -0.14% | 3,016.78 | 3,037.97 |
| 2025-01-08 | Miércoles | 3,007.49 | -15.23 | -0.50% | 3,006.66 | 3,038.47 |
| 2025-01-09 | Jueves | 3,007.34 | -0.15 | -0.01% | 2,997.57 | 3,011.69 |
| 2025-01-10 | Viernes | 3,007.96 | +0.62 | +0.02% | 2,998.47 | 3,023.59 |
| 2025-01-11 | Sábado | 3,012.93 | +4.98 | +0.17% | 3,006.64 | 3,014.39 |
| 2025-01-13 | Lunes | 2,990.15 | -22.79 | -0.76% | 2,988.45 | 3,018.25 |
| 2025-01-14 | Martes | 2,983.26 | -6.89 | -0.23% | 2,982.87 | 3,002.30 |
| 2025-01-15 | Miércoles | 3,002.72 | +19.46 | +0.65% | 2,982.64 | 3,005.73 |
| 2025-01-16 | Jueves | 3,017.44 | +14.72 | +0.49% | 2,988.75 | 3,021.56 |
| 2025-01-17 | Viernes | 3,001.69 | -15.75 | -0.52% | 3,000.71 | 3,019.43 |
| 2025-01-18 | Sábado | 2,998.81 | -2.88 | -0.10% | 2,998.61 | 3,004.11 |
| 2025-01-20 | Lunes | 3,022.02 | +23.21 | +0.77% | 2,997.72 | 3,033.45 |
| 2025-01-21 | Martes | 3,006.49 | -15.54 | -0.51% | 2,981.12 | 3,026.25 |
| 2025-01-22 | Miércoles | 2,965.59 | -40.90 | -1.36% | 2,962.78 | 3,013.88 |
| 2025-01-23 | Jueves | 2,940.57 | -25.01 | -0.84% | 2,939.73 | 2,968.97 |
| 2025-01-24 | Viernes | 2,911.56 | -29.01 | -0.99% | 2,910.75 | 2,952.12 |
| 2025-01-25 | Sábado | 2,912.14 | +0.58 | +0.02% | 2,909.61 | 2,913.96 |
| 2025-01-27 | Lunes | 2,919.56 | +7.43 | +0.26% | 2,908.66 | 2,963.91 |
| 2025-01-28 | Martes | 2,929.46 | +9.90 | +0.34% | 2,909.65 | 2,942.03 |
| 2025-01-29 | Miércoles | 2,893.75 | -35.71 | -1.22% | 2,888.94 | 2,931.54 |
| 2025-01-30 | Jueves | 2,887.64 | -6.11 | -0.21% | 2,876.27 | 2,900.51 |
| 2025-01-31 | Viernes | 2,892.38 | +4.74 | +0.16% | 2,859.42 | 2,922.69 |
| 2025-02-01 | Sábado | 2,894.41 | +2.03 | +0.07% | 2,889.84 | 2,900.60 |
| 2025-02-03 | Lunes | 2,855.60 | -38.81 | -1.34% | 2,843.07 | 2,892.47 |
| 2025-02-04 | Martes | 2,912.39 | +56.79 | +1.99% | 2,855.35 | 2,912.79 |
| 2025-02-05 | Miércoles | 2,917.01 | +4.63 | +0.16% | 2,904.18 | 2,936.32 |
| 2025-02-06 | Jueves | 2,890.94 | -26.07 | -0.89% | 2,890.94 | 2,919.40 |
| 2025-02-07 | Viernes | 2,884.47 | -6.47 | -0.22% | 2,863.78 | 2,896.49 |
| 2025-02-08 | Sábado | 2,882.12 | -2.35 | -0.08% | 2,881.51 | 2,886.69 |
| 2025-02-10 | Lunes | 2,885.92 | +3.80 | +0.13% | 2,870.81 | 2,905.17 |
| 2025-02-11 | Martes | 2,895.80 | +9.88 | +0.34% | 2,883.03 | 2,908.04 |
| 2025-02-12 | Miércoles | 2,917.75 | +21.95 | +0.76% | 2,890.67 | 2,923.31 |
| 2025-02-13 | Jueves | 2,911.40 | -6.35 | -0.22% | 2,903.52 | 2,930.85 |
| 2025-02-14 | Viernes | 2,909.63 | -1.76 | -0.06% | 2,890.47 | 2,923.70 |
| 2025-02-15 | Sábado | 2,903.30 | -6.33 | -0.22% | 2,903.30 | 2,909.22 |
| 2025-02-17 | Lunes | 2,912.90 | +9.60 | +0.33% | 2,896.41 | 2,918.51 |
| 2025-02-18 | Martes | 2,883.42 | -29.48 | -1.01% | 2,880.07 | 2,916.99 |
| 2025-02-19 | Miércoles | 2,879.25 | -4.17 | -0.14% | 2,876.49 | 2,887.33 |
| 2025-02-20 | Jueves | 2,872.16 | -7.09 | -0.25% | 2,868.66 | 2,884.95 |
| 2025-02-21 | Viernes | 2,873.86 | +1.70 | +0.06% | 2,865.14 | 2,881.05 |
| 2025-02-22 | Sábado | 2,874.17 | +0.31 | +0.01% | 2,871.55 | 2,874.46 |
| 2025-02-24 | Lunes | 2,890.78 | +16.61 | +0.58% | 2,866.23 | 2,899.33 |
| 2025-02-25 | Martes | 2,889.42 | -1.36 | -0.05% | 2,876.22 | 2,901.30 |
| 2025-02-26 | Miércoles | 2,864.05 | -25.37 | -0.88% | 2,862.27 | 2,891.13 |
| 2025-02-27 | Jueves | 2,859.71 | -4.33 | -0.15% | 2,843.63 | 2,865.32 |
| 2025-02-28 | Viernes | 2,879.99 | +20.27 | +0.71% | 2,857.39 | 2,881.18 |
| 2025-03-01 | Sábado | 2,873.05 | -6.94 | -0.24% | 2,871.37 | 2,880.78 |
| 2025-03-03 | Lunes | 2,856.39 | -16.65 | -0.58% | 2,844.90 | 2,877.22 |
| 2025-03-04 | Martes | 2,871.00 | +14.60 | +0.51% | 2,842.77 | 2,874.00 |
| 2025-03-05 | Miércoles | 2,869.75 | -1.25 | -0.04% | 2,860.95 | 2,891.88 |
| 2025-03-06 | Jueves | 2,867.32 | -2.43 | -0.08% | 2,857.55 | 2,885.14 |
| 2025-03-07 | Viernes | 2,873.55 | +6.23 | +0.22% | 2,858.41 | 2,879.90 |
| 2025-03-08 | Sábado | 2,876.43 | +2.88 | +0.10% | 2,873.75 | 2,878.18 |
| 2025-03-10 | Lunes | 2,896.09 | +19.67 | +0.68% | 2,853.71 | 2,899.23 |
| 2025-03-11 | Martes | 2,862.60 | -33.50 | -1.16% | 2,851.21 | 3,098.85 |
| 2025-03-12 | Miércoles | 2,857.39 | -5.20 | -0.18% | 2,845.56 | 2,875.25 |
| 2025-03-13 | Jueves | 2,857.64 | +0.25 | +0.01% | 2,844.75 | 2,866.59 |
| 2025-03-14 | Viernes | 2,854.33 | -3.31 | -0.12% | 2,842.63 | 2,862.63 |
| 2025-03-15 | Sábado | 2,850.95 | -3.38 | -0.12% | 2,850.55 | 2,855.15 |
| 2025-03-17 | Lunes | 2,850.79 | -0.16 | -0.01% | 2,841.41 | 2,879.89 |
| 2025-03-18 | Martes | 2,879.01 | +28.22 | +0.99% | 2,846.01 | 2,898.34 |
| 2025-03-19 | Miércoles | 2,897.58 | +18.57 | +0.65% | 2,873.44 | 2,904.22 |
| 2025-03-20 | Jueves | 2,921.06 | +23.48 | +0.81% | 2,888.29 | 2,925.36 |
| 2025-03-21 | Viernes | 2,889.27 | -31.79 | -1.09% | 2,887.26 | 2,920.86 |
| 2025-03-22 | Sábado | 2,889.38 | +0.12 | +0.004% | 2,888.46 | 2,893.19 |
| 2025-03-24 | Lunes | 2,894.54 | +5.15 | +0.18% | 2,888.84 | 2,904.99 |
| 2025-03-25 | Martes | 2,874.80 | -19.74 | -0.68% | 2,865.60 | 2,902.11 |
| 2025-03-26 | Miércoles | 2,895.87 | +21.07 | +0.73% | 2,870.76 | 2,904.17 |
| 2025-03-27 | Jueves | 2,914.37 | +18.50 | +0.64% | 2,886.22 | 2,916.43 |
| 2025-03-28 | Viernes | 2,936.01 | +21.64 | +0.74% | 2,908.35 | 2,944.53 |
| 2025-03-29 | Sábado | 2,934.24 | -1.76 | -0.06% | 2,933.57 | 2,936.01 |
| 2025-03-31 | Lunes | 2,906.10 | -28.15 | -0.96% | 2,878.57 | 2,928.72 |
| 2025-04-01 | Martes | 2,899.69 | -6.40 | -0.22% | 2,880.35 | 2,914.24 |
| 2025-04-02 | Miércoles | 2,902.61 | +2.92 | +0.10% | 2,898.02 | 2,913.71 |
| 2025-04-03 | Jueves | 2,950.62 | +48.01 | +1.65% | 2,896.65 | 2,954.84 |
| 2025-04-04 | Viernes | 2,964.57 | +13.94 | +0.47% | 2,913.59 | 2,991.23 |
| 2025-04-05 | Sábado | 2,961.02 | -3.55 | -0.12% | 2,955.52 | 2,964.36 |
| 2025-04-07 | Lunes | 3,081.40 | +120.38 | +4.07% | 2,925.50 | 3,105.66 |
| 2025-04-08 | Martes | 3,101.21 | +19.81 | +0.64% | 3,065.97 | 3,123.97 |
| 2025-04-09 | Miércoles | 3,056.40 | -44.80 | -1.44% | 3,043.23 | 3,136.13 |
| 2025-04-10 | Jueves | 3,125.76 | +69.36 | +2.27% | 3,049.08 | 3,138.36 |
| 2025-04-11 | Viernes | 3,088.06 | -37.70 | -1.21% | 3,075.08 | 3,157.14 |
| 2025-04-14 | Lunes | 3,087.70 | -0.36 | -0.01% | 3,050.60 | 3,110.80 |
| 2025-04-15 | Martes | 3,110.80 | +23.10 | +0.75% | 3,075.50 | 3,125.10 |
| 2025-04-16 | Miércoles | 3,107.50 | -3.30 | -0.11% | 3,080.10 | 3,129.10 |
| 2025-04-17 | Jueves | 3,111.80 | +4.30 | +0.14% | 3,095.40 | 3,112.70 |
| 2025-04-18 | Viernes | 3,106.40 | -5.40 | -0.17% | 3,105.70 | 3,113.10 |
| 2025-04-19 | Sábado | 3,110.70 | +4.30 | +0.14% | 3,106.60 | 3,110.70 |
| 2025-04-21 | Lunes | 3,093.10 | -17.60 | -0.57% | 3,082.20 | 3,124.30 |
| 2025-04-22 | Martes | 3,105.30 | +12.20 | +0.39% | 3,074.10 | 3,110.30 |
| 2025-04-23 | Miércoles | 3,099.10 | -6.20 | -0.20% | 3,079.40 | 3,113.80 |
| 2025-04-24 | Jueves | 3,068.20 | -30.90 | -1.00% | 3,065.00 | 3,111.30 |
| 2025-04-25 | Viernes | 3,040.70 | -27.50 | -0.90% | 3,037.00 | 3,077.90 |
| 2025-04-26 | Sábado | 3,039.30 | -1.40 | -0.05% | 3,039.30 | 3,042.10 |
| 2025-04-28 | Lunes | 3,048.90 | +9.60 | +0.32% | 3,033.80 | 3,065.80 |
| 2025-04-29 | Martes | 3,023.20 | -25.70 | -0.84% | 3,019.40 | 3,051.30 |
| 2025-04-30 | Miércoles | 3,084.50 | +61.30 | +2.03% | 3,020.70 | 3,089.00 |
| 2025-05-01 | Jueves | 3,068.50 | -16.00 | -0.52% | 3,055.90 | 3,089.10 |
| 2025-05-02 | Viernes | 3,072.50 | +4.00 | +0.13% | 3,059.60 | 3,091.30 |
| 2025-05-03 | Sábado | 3,076.70 | +4.20 | +0.14% | 3,072.60 | 3,076.70 |
| 2025-05-05 | Lunes | 3,106.50 | +29.80 | +0.97% | 3,073.90 | 3,112.10 |
| 2025-05-06 | Martes | 3,117.50 | +11.00 | +0.35% | 3,100.10 | 3,130.40 |
| 2025-05-07 | Miércoles | 3,093.60 | -23.90 | -0.77% | 3,093.60 | 3,132.00 |
| 2025-05-08 | Jueves | 3,052.50 | -41.10 | -1.33% | 3,046.90 | 3,097.40 |
| 2025-05-09 | Viernes | 3,028.00 | -24.50 | -0.80% | 3,028.00 | 3,057.20 |
| 2025-05-10 | Sábado | 3,029.30 | +1.30 | +0.04% | 3,028.20 | 3,029.30 |
| 2025-05-12 | Lunes | 3,016.70 | -12.60 | -0.42% | 2,997.70 | 3,033.00 |
| 2025-05-13 | Martes | 3,023.70 | +7.00 | +0.23% | 2,989.40 | 3,025.40 |
| 2025-05-14 | Miércoles | 2,991.80 | -31.90 | -1.05% | 2,986.10 | 3,031.70 |
| 2025-05-15 | Jueves | 3,009.80 | +18.00 | +0.60% | 2,972.10 | 3,010.80 |
| 2025-05-16 | Viernes | 2,992.20 | -17.60 | -0.58% | 2,980.40 | 3,017.60 |
| 2025-05-17 | Sábado | 2,989.90 | -2.30 | -0.08% | 2,988.10 | 2,989.90 |
| 2025-05-19 | Lunes | 2,989.50 | -0.40 | -0.01% | 2,982.30 | 2,995.40 |
| 2025-05-20 | Martes | 2,990.00 | +0.50 | +0.02% | 2,983.30 | 2,997.50 |
| 2025-05-21 | Miércoles | 3,010.50 | +20.50 | +0.69% | 2,987.70 | 3,016.00 |
| 2025-05-22 | Jueves | 3,013.50 | +3.00 | +0.10% | 3,002.20 | 3,015.70 |
| 2025-05-23 | Viernes | 3,016.70 | +3.20 | +0.11% | 3,011.00 | 3,031.00 |
| 2025-05-24 | Sábado | 3,021.20 | +4.50 | +0.15% | 3,019.00 | 3,021.20 |
| 2025-05-26 | Lunes | 3,021.40 | +0.20 | +0.01% | 3,009.50 | 3,026.90 |
| 2025-05-27 | Martes | 2,974.50 | -46.90 | -1.55% | 2,972.70 | 3,020.10 |
| 2025-05-28 | Miércoles | 2,978.90 | +4.40 | +0.15% | 2,968.50 | 2,989.20 |
| 2025-05-29 | Jueves | 2,986.20 | +7.30 | +0.25% | 2,965.20 | 2,987.10 |
| 2025-05-30 | Viernes | 3,024.10 | +37.90 | +1.27% | 2,980.50 | 3,026.90 |
| 2025-05-31 | Sábado | 3,019.20 | -4.90 | -0.16% | 3,019.20 | 3,023.60 |
| 2025-06-02 | Lunes | 3,025.90 | +6.70 | +0.22% | 3,023.10 | 3,035.30 |
| 2025-06-03 | Martes | 2,991.20 | -34.70 | -1.15% | 2,990.70 | 3,026.50 |
| 2025-06-04 | Miércoles | 3,002.80 | +11.60 | +0.39% | 2,984.30 | 3,012.70 |
| 2025-06-05 | Jueves | 3,004.00 | +1.20 | +0.04% | 2,993.30 | 3,007.40 |
| 2025-06-06 | Viernes | 3,000.10 | -3.90 | -0.13% | 2,995.60 | 3,036.40 |
| 2025-06-07 | Sábado | 3,003.20 | +3.10 | +0.10% | 3,003.20 | 3,003.20 |
| 2025-06-09 | Lunes | 3,021.40 | +18.20 | +0.61% | 3,003.40 | 3,033.00 |
| 2025-06-10 | Martes | 3,074.40 | +53.00 | +1.75% | 3,014.90 | 3,080.40 |
| 2025-06-11 | Miércoles | 3,056.60 | -17.80 | -0.58% | 3,055.20 | 3,078.60 |
| 2025-06-12 | Jueves | 3,050.30 | -6.30 | -0.21% | 3,049.40 | 3,071.20 |
| 2025-06-13 | Viernes | 3,040.90 | -9.40 | -0.31% | 3,030.80 | 3,071.20 |
| 2025-06-14 | Sábado | 3,037.30 | -3.60 | -0.12% | 3,032.60 | 3,039.80 |
| 2025-06-16 | Lunes | 3,021.00 | -16.30 | -0.54% | 3,005.50 | 3,044.70 |
| 2025-06-17 | Martes | 2,991.30 | -29.70 | -0.98% | 2,991.00 | 3,024.70 |
| 2025-06-18 | Miércoles | 2,970.40 | -20.90 | -0.70% | 2,968.00 | 3,003.10 |
| 2025-06-19 | Jueves | 2,976.60 | +6.20 | +0.21% | 2,960.70 | 2,982.60 |
| 2025-06-20 | Viernes | 2,978.50 | +1.90 | +0.06% | 2,956.80 | 2,980.80 |
| 2025-06-21 | Sábado | 2,976.70 | -1.80 | -0.06% | 2,976.70 | 2,979.00 |
| 2025-06-23 | Lunes | 2,971.60 | -5.10 | -0.17% | 2,952.50 | 2,972.30 |
| 2025-06-24 | Martes | 2,963.00 | -8.60 | -0.29% | 2,961.40 | 2,984.80 |
| 2025-06-25 | Miércoles | 2,955.40 | -7.60 | -0.26% | 2,948.20 | 2,970.40 |
| 2025-06-26 | Jueves | 2,966.70 | +11.30 | +0.38% | 2,952.70 | 2,969.90 |
| 2025-06-27 | Viernes | 2,983.80 | +17.10 | +0.58% | 2,956.00 | 2,986.90 |
| 2025-06-28 | Sábado | 2,984.10 | +0.30 | +0.01% | 2,984.10 | 2,995.20 |
| 2025-06-30 | Lunes | 2,994.50 | +10.40 | +0.35% | 2,983.90 | 3,006.30 |
| 2025-07-01 | Martes | 2,945.80 | -48.70 | -1.63% | 2,942.90 | 3,012.30 |
| 2025-07-02 | Miércoles | 2,931.50 | -14.30 | -0.49% | 2,927.00 | 2,952.80 |
| 2025-07-03 | Jueves | 2,934.80 | +3.30 | +0.11% | 2,910.30 | 2,937.90 |
| 2025-07-04 | Viernes | 2,937.80 | +3.00 | +0.10% | 2,916.70 | 2,938.60 |
| 2025-07-05 | Sábado | 2,937.60 | -0.20 | -0.01% | 2,937.60 | 2,937.60 |
| 2025-07-07 | Lunes | 2,958.00 | +20.40 | +0.69% | 2,911.10 | 2,964.50 |
| 2025-07-08 | Martes | 2,957.00 | -1.00 | -0.03% | 2,951.00 | 2,969.50 |
| 2025-07-09 | Miércoles | 2,933.00 | -24.00 | -0.81% | 2,919.00 | 2,959.60 |
| 2025-07-10 | Jueves | 2,934.50 | +1.50 | +0.05% | 2,914.30 | 2,943.70 |
| 2025-07-11 | Viernes | 2,921.00 | -13.50 | -0.46% | 2,904.10 | 2,937.20 |
| 2025-07-12 | Sábado | 2,920.20 | -0.80 | -0.03% | 2,919.40 | 2,921.40 |
| 2025-07-14 | Lunes | 2,916.50 | -3.70 | -0.13% | 2,914.00 | 2,945.90 |
| 2025-07-15 | Martes | 2,934.00 | +17.50 | +0.60% | 2,912.10 | 2,943.60 |
| 2025-07-16 | Miércoles | 2,917.80 | -16.20 | -0.55% | 2,917.00 | 2,945.30 |
| 2025-07-17 | Jueves | 2,922.80 | +5.00 | +0.17% | 2,905.80 | 2,935.40 |
| 2025-07-18 | Viernes | 2,925.00 | +2.20 | +0.08% | 2,904.10 | 2,932.90 |
| 2025-07-19 | Sábado | 2,926.70 | +1.70 | +0.06% | 2,923.90 | 2,926.70 |
| 2025-07-21 | Lunes | 2,953.50 | +26.80 | +0.92% | 2,915.30 | 2,954.50 |
| 2025-07-22 | Martes | 2,981.90 | +28.40 | +0.96% | 2,945.10 | 2,992.70 |
| 2025-07-23 | Miércoles | 2,964.90 | -17.00 | -0.57% | 2,959.70 | 2,999.00 |
| 2025-07-24 | Jueves | 2,983.10 | +18.20 | +0.61% | 2,959.30 | 2,990.80 |
| 2025-07-25 | Viernes | 3,020.50 | +37.40 | +1.25% | 2,973.80 | 3,021.00 |
| 2025-07-26 | Sábado | 3,020.00 | -0.50 | -0.02% | 3,020.00 | 3,021.10 |
| 2025-07-28 | Lunes | 3,038.50 | +18.50 | +0.61% | 3,012.30 | 3,053.50 |
| 2025-07-29 | Martes | 2,999.50 | -39.00 | -1.28% | 2,998.40 | 3,043.40 |
| 2025-07-30 | Miércoles | 3,025.80 | +26.30 | +0.88% | 2,997.10 | 3,035.80 |
| 2025-07-31 | Jueves | 3,013.50 | -12.30 | -0.41% | 3,007.80 | 3,036.30 |
| 2025-08-01 | Viernes | 2,992.90 | -20.60 | -0.68% | 2,985.30 | 3,024.00 |
| 2025-08-02 | Sábado | 2,990.20 | -2.70 | -0.09% | 2,988.70 | 2,990.20 |
| 2025-08-04 | Lunes | 2,973.20 | -17.00 | -0.57% | 2,967.00 | 2,996.70 |
| 2025-08-05 | Martes | 2,963.50 | -9.70 | -0.33% | 2,962.80 | 2,973.70 |
| 2025-08-06 | Miércoles | 2,943.70 | -19.80 | -0.67% | 2,936.40 | 2,973.60 |
| 2025-08-07 | Jueves | 2,942.40 | -1.30 | -0.04% | 2,937.30 | 2,945.50 |
| 2025-08-08 | Viernes | 2,942.10 | -0.30 | -0.01% | 2,918.40 | 2,945.50 |
| 2025-08-09 | Sábado | 2,942.60 | +0.50 | +0.02% | 2,941.80 | 2,942.60 |
| 2025-08-11 | Lunes | 2,924.70 | -17.90 | -0.61% | 2,917.00 | 2,951.70 |
| 2025-08-12 | Martes | 2,913.40 | -11.30 | -0.39% | 2,904.90 | 2,926.50 |
| 2025-08-13 | Miércoles | 2,925.60 | +12.20 | +0.42% | 2,911.40 | 2,926.10 |
| 2025-08-14 | Jueves | 2,935.30 | +9.70 | +0.33% | 2,912.00 | 2,943.10 |
| 2025-08-15 | Viernes | 2,903.80 | -31.50 | -1.07% | 2,890.70 | 2,936.30 |
| 2025-08-16 | Sábado | 2,904.20 | +0.40 | +0.01% | 2,903.10 | 2,904.20 |
| 2025-08-18 | Lunes | 2,906.50 | +2.30 | +0.08% | 2,902.50 | 2,917.00 |
| 2025-08-19 | Martes | 2,904.30 | -2.20 | -0.08% | 2,902.40 | 2,922.00 |
| 2025-08-20 | Miércoles | 2,896.90 | -7.40 | -0.25% | 2,894.20 | 2,913.40 |
| 2025-08-21 | Jueves | 2,900.20 | +3.30 | +0.11% | 2,890.40 | 2,911.20 |
| 2025-08-22 | Viernes | 2,899.30 | -0.90 | -0.03% | 2,883.90 | 2,908.00 |
| 2025-08-23 | Sábado | 2,899.40 | +0.10 | +0.003% | 2,899.40 | 2,899.60 |
| 2025-08-25 | Lunes | 2,902.00 | +2.60 | +0.09% | 2,891.60 | 2,908.30 |
| 2025-08-26 | Martes | 2,917.20 | +15.20 | +0.52% | 2,896.00 | 2,931.80 |
| 2025-08-27 | Miércoles | 2,920.90 | +3.70 | +0.13% | 2,892.70 | 2,935.80 |
| 2025-08-28 | Jueves | 2,919.10 | -1.80 | -0.06% | 2,912.30 | 2,936.70 |
| 2025-08-29 | Viernes | 2,915.40 | -3.70 | -0.13% | 2,907.90 | 2,929.80 |
| 2025-08-30 | Sábado | 2,921.30 | +5.90 | +0.20% | 2,913.80 | 2,921.30 |
| 2025-09-01 | Lunes | 2,918.40 | -2.90 | -0.10% | 2,909.80 | 2,922.00 |
| 2025-09-02 | Martes | 2,901.10 | -17.30 | -0.59% | 2,899.80 | 2,926.20 |
| 2025-09-03 | Miércoles | 2,901.90 | +0.80 | +0.03% | 2,888.60 | 2,905.20 |
| 2025-09-04 | Jueves | 2,882.20 | -19.70 | -0.68% | 2,876.00 | 2,902.00 |
| 2025-09-05 | Viernes | 2,860.70 | -21.50 | -0.75% | 2,854.50 | 2,888.70 |
| 2025-09-06 | Sábado | 2,859.20 | -1.50 | -0.05% | 2,859.20 | 2,861.30 |
| 2025-09-08 | Lunes | 2,847.40 | -11.80 | -0.41% | 2,846.50 | 2,867.50 |
| 2025-09-09 | Martes | 2,831.20 | -16.20 | -0.57% | 2,825.10 | 2,853.60 |
| 2025-09-10 | Miércoles | 2,828.70 | -2.50 | -0.09% | 2,823.20 | 2,835.80 |
| 2025-09-11 | Jueves | 2,808.70 | -20.00 | -0.71% | 2,806.10 | 2,829.80 |
| 2025-09-12 | Viernes | 2,813.90 | +5.20 | +0.19% | 2,806.20 | 2,827.10 |
| 2025-09-13 | Sábado | 2,813.90 | 0.00 | 0% | 2,812.60 | 2,813.90 |
| 2025-09-15 | Lunes | 2,831.10 | +17.20 | +0.61% | 2,806.50 | 2,835.70 |
| 2025-09-16 | Martes | 2,811.90 | -19.20 | -0.68% | 2,808.70 | 2,840.30 |
| 2025-09-17 | Miércoles | 2,806.60 | -5.30 | -0.19% | 2,804.10 | 2,824.00 |
| 2025-09-18 | Jueves | 2,821.10 | +14.50 | +0.52% | 2,806.20 | 2,823.10 |
| 2025-09-19 | Viernes | 2,803.00 | -18.10 | -0.64% | 2,803.00 | 2,831.00 |
| 2025-09-20 | Sábado | 2,802.40 | -0.60 | -0.02% | 2,802.40 | 2,815.20 |
| 2025-09-22 | Lunes | 2,778.00 | -24.40 | -0.87% | 2,777.50 | 2,812.90 |
| 2025-09-23 | Martes | 2,784.00 | +6.00 | +0.22% | 2,768.80 | 2,788.80 |
| 2025-09-24 | Miércoles | 2,792.80 | +8.80 | +0.32% | 2,776.00 | 2,805.20 |
| 2025-09-25 | Jueves | 2,796.80 | +4.00 | +0.14% | 2,788.30 | 2,803.20 |
| 2025-09-26 | Viernes | 2,795.30 | -1.50 | -0.05% | 2,786.50 | 2,808.70 |
| 2025-09-27 | Sábado | 2,795.90 | +0.60 | +0.02% | 2,795.40 | 2,795.90 |
| 2025-09-29 | Lunes | 2,820.10 | +24.20 | +0.87% | 2,788.50 | 2,820.10 |
| 2025-09-30 | Martes | 2,816.10 | -4.00 | -0.14% | 2,807.70 | 2,823.90 |
| 2025-10-01 | Miércoles | 2,779.20 | -36.90 | -1.31% | 2,773.90 | 2,818.20 |
| 2025-10-02 | Jueves | 2,778.20 | -1.00 | -0.04% | 2,773.90 | 2,795.80 |
| 2025-10-03 | Viernes | 2,771.50 | -6.70 | -0.24% | 2,766.90 | 2,789.40 |
| 2025-10-04 | Sábado | 2,769.80 | -1.70 | -0.06% | 2,769.80 | 2,771.30 |
| 2025-10-06 | Lunes | 2,761.60 | -8.20 | -0.30% | 2,751.90 | 2,772.80 |
| 2025-10-07 | Martes | 2,775.50 | +13.90 | +0.50% | 2,759.40 | 2,777.90 |
| 2025-10-08 | Miércoles | 2,787.40 | +11.90 | +0.43% | 2,763.80 | 2,788.90 |
| 2025-10-09 | Jueves | 2,769.50 | -17.90 | -0.64% | 2,769.50 | 2,796.80 |
| 2025-10-10 | Viernes | 2,797.90 | +28.40 | +1.03% | 2,768.00 | 2,808.70 |
| 2025-10-11 | Sábado | 2,799.80 | +1.90 | +0.07% | 2,797.40 | 2,800.60 |
| 2025-10-13 | Lunes | 2,791.90 | -7.90 | -0.28% | 2,791.40 | 2,803.80 |
| 2025-10-14 | Martes | 2,792.30 | +0.40 | +0.01% | 2,785.70 | 2,809.00 |
| 2025-10-15 | Miércoles | 2,768.90 | -23.40 | -0.84% | 2,767.40 | 2,795.20 |
| 2025-10-16 | Jueves | 2,727.30 | -41.60 | -1.50% | 2,727.20 | 2,775.50 |
| 2025-10-17 | Viernes | 2,732.00 | +4.70 | +0.17% | 2,680.20 | 2,737.10 |
| 2025-10-20 | Lunes | 2,765.80 | +33.80 | +1.24% | 2,725.10 | 2,772.10 |
| 2025-10-21 | Martes | 2,771.90 | +6.10 | +0.22% | 2,739.40 | 2,781.60 |
| 2025-10-22 | Miércoles | 2,788.60 | +16.70 | +0.60% | 2,764.50 | 2,799.70 |
| 2025-10-23 | Jueves | 2,773.60 | -15.00 | -0.54% | 2,762.80 | 2,792.40 |
| 2025-10-24 | Viernes | 2,764.60 | -9.00 | -0.32% | 2,741.60 | 2,772.50 |
| 2025-10-25 | Sábado | 2,765.20 | +0.60 | +0.02% | 2,761.00 | 2,767.60 |
| 2025-10-27 | Lunes | 2,746.80 | -18.40 | -0.67% | 2,731.30 | 2,770.80 |
| 2025-10-28 | Martes | 2,792.20 | +45.40 | +1.65% | 2,740.00 | 2,792.20 |
| 2025-10-29 | Miércoles | 2,778.00 | -14.20 | -0.51% | 2,774.90 | 2,804.60 |
| 2025-10-30 | Jueves | 2,758.70 | -19.30 | -0.69% | 2,746.80 | 2,781.00 |
| 2025-10-31 | Viernes | 2,750.90 | -7.80 | -0.28% | 2,737.40 | 2,759.20 |
| 2025-11-01 | Sábado | 2,747.90 | -3.00 | -0.11% | 2,747.90 | 2,747.90 |
| 2025-11-03 | Lunes | 2,741.30 | -6.60 | -0.24% | 2,735.90 | 2,751.00 |
| 2025-11-04 | Martes | 2,732.80 | -8.50 | -0.31% | 2,732.80 | 2,757.40 |
| 2025-11-05 | Miércoles | 2,714.50 | -18.30 | -0.67% | 2,708.20 | 2,740.90 |
| 2025-11-06 | Jueves | 2,680.70 | -33.80 | -1.25% | 2,677.30 | 2,718.70 |
| 2025-11-07 | Viernes | 2,691.70 | +11.00 | +0.41% | 2,670.90 | 2,691.70 |
| 2025-11-08 | Sábado | 2,694.60 | +2.90 | +0.11% | 2,689.70 | 2,700.20 |
| 2025-11-10 | Lunes | 2,674.40 | -20.20 | -0.75% | 2,671.90 | 2,698.40 |
| 2025-11-11 | Martes | 2,662.70 | -11.70 | -0.44% | 2,656.00 | 2,674.90 |
| 2025-11-12 | Miércoles | 2,644.50 | -18.20 | -0.68% | 2,642.60 | 2,665.40 |
| 2025-11-13 | Jueves | 2,666.60 | +22.10 | +0.84% | 2,628.90 | 2,672.70 |
| 2025-11-14 | Viernes | 2,675.80 | +9.20 | +0.35% | 2,663.70 | 2,702.00 |
| 2025-11-15 | Sábado | 2,675.00 | -0.80 | -0.03% | 2,674.90 | 2,677.70 |
| 2025-11-17 | Lunes | 2,669.60 | -5.40 | -0.20% | 2,669.60 | 2,676.50 |
| 2025-11-18 | Martes | 2,657.80 | -11.80 | -0.44% | 2,653.60 | 2,681.70 |
| 2025-11-19 | Miércoles | 2,638.80 | -19.00 | -0.71% | 2,634.30 | 2,659.30 |
| 2025-11-20 | Jueves | 2,667.80 | +29.00 | +1.10% | 2,634.90 | 2,668.00 |
| 2025-11-21 | Viernes | 2,697.30 | +29.50 | +1.11% | 2,661.60 | 2,706.70 |
| 2025-11-22 | Sábado | 2,695.40 | -1.90 | -0.07% | 2,694.30 | 2,697.10 |
| 2025-11-24 | Lunes | 2,695.43 | +0.03 | +0.001% | 2,680.10 | 2,703.38 |
| 2025-11-25 | Martes | 2,700.48 | +5.06 | +0.19% | 2,682.56 | 2,707.28 |
| 2025-11-26 | Miércoles | 2,658.24 | -42.24 | -1.56% | 2,655.23 | 2,708.34 |
| 2025-11-27 | Jueves | 2,668.69 | +10.45 | +0.39% | 2,652.76 | 2,672.02 |
| 2025-11-28 | Viernes | 2,684.88 | +16.19 | +0.61% | 2,660.96 | 2,689.37 |
| 2025-11-29 | Sábado | 2,684.76 | -0.12 | -0.004% | 2,682.94 | 2,686.39 |
| 2025-12-01 | Lunes | 2,723.91 | +39.15 | +1.46% | 2,668.22 | 2,725.66 |
| 2025-12-02 | Martes | 2,732.00 | +8.09 | +0.30% | 2,705.90 | 2,734.98 |
| 2025-12-03 | Miércoles | 2,700.55 | -31.45 | -1.15% | 2,697.73 | 2,736.85 |
| 2025-12-04 | Jueves | 2,720.53 | +19.99 | +0.74% | 2,673.20 | 2,726.12 |