Dólar canadiense a pesos colombianos
PRECIO HOY
$2,291.08
-0.42% -9.685
Mínimo $2,283.75
Máximo $2,314.51
Apertura $2,302.54
Cierre $2,291.08
Verificado hace 4 minutos - Oct. 31, 11:01 am EDT
VARIACIÓN
| 1 semana: | +2.42% |
| 1 mes: | -1.46% |
| 6 meses: | -14.47% |
| 1 año: | -16.36% |
Al cierre del 30 de octubre de 2026, el dólar canadiense cotizó a $2,300.77 pesos colombianos en el mercado spot, aumentando 1.63% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $2,258.21 pesos y un máximo de $2,318.55 pesos.
El dólar canadiense ha subido 54.37 pesos (+2.42%) en la última semana y ha bajado 34.21 pesos (-1.46%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 16.36% respecto a la cotización de $2,750.90 el 31 de octubre del año pasado.
PROMEDIOS
| Últimos 5 días: | 2,261.86 |
| Últimos 10 días: | 2,259.40 |
| Últimos 20 días: | 2,251.78 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 2,300.77 | +1.63% | 2,258.21 | 2,318.55 |
| 2026-10-29 | Jueves | 2,263.86 | +0.19% | 2,256.63 | 2,276.78 |
| 2026-10-28 | Miércoles | 2,259.50 | +0.81% | 2,236.19 | 2,263.11 |
| 2026-10-27 | Martes | 2,241.44 | -0.10% | 2,223.21 | 2,258.57 |
| 2026-10-26 | Lunes | 2,243.72 | -0.04% | 2,233.38 | 2,265.25 |
| 2026-10-25 | Domingo | 2,244.54 | -0.08% | 2,238.50 | 2,254.94 |
| 2026-10-24 | Sábado | 2,246.40 | -0.18% | 2,237.61 | 2,256.35 |
| 2026-10-23 | Viernes | 2,250.52 | -0.85% | 2,241.36 | 2,285.06 |
| 2026-10-22 | Jueves | 2,269.88 | -0.15% | 2,265.17 | 2,283.44 |
| 2026-10-21 | Miércoles | 2,273.41 | +0.78% | 2,247.26 | 2,278.38 |
| 2026-10-20 | Martes | 2,255.77 | +0.56% | 2,232.99 | 2,271.39 |
| 2026-10-19 | Lunes | 2,243.21 | -0.09% | 2,235.01 | 2,259.09 |
| 2026-10-18 | Domingo | 2,245.28 | -0.01% | 2,239.63 | 2,248.34 |
| 2026-10-17 | Sábado | 2,245.58 | -0.20% | 2,241.99 | 2,253.54 |
| 2026-10-16 | Viernes | 2,250.12 | +0.44% | 2,231.37 | 2,251.54 |
| 2026-10-15 | Jueves | 2,240.16 | +0.03% | 2,230.21 | 2,254.28 |
| 2026-10-14 | Miércoles | 2,239.51 | -0.13% | 2,226.14 | 2,249.42 |
| 2026-10-13 | Martes | 2,242.33 | +0.27% | 2,230.78 | 2,259.65 |
2026-10-12*  Día festivo en Canadá Día festivo en Canadá  Día festivo en Colombia Día festivo en Colombia | Lunes | 2,236.35 | -0.31% | 2,230.12 | 2,253.98 |
| 2026-10-11 | Domingo | 2,243.29 | +0.49% | 2,227.35 | 2,244.85 |
| 2026-10-10 | Sábado | 2,232.46 | -0.32% | 2,229.88 | 2,244.74 |
| 2026-10-09 | Viernes | 2,239.69 | -0.99% | 2,231.99 | 2,272.54 |
| 2026-10-08 | Jueves | 2,262.17 | -0.28% | 2,256.25 | 2,281.77 |
| 2026-10-07 | Miércoles | 2,268.44 | -0.33% | 2,258.78 | 2,289.19 |
| 2026-10-06 | Martes | 2,276.03 | +0.24% | 2,219.30 | 2,288.37 |
| 2026-10-05 | Lunes | 2,270.56 | -1.07% | 2,237.89 | 2,329.92 |
| 2026-10-04 | Domingo | 2,295.09 | +0.14% | 2,287.78 | 2,309.65 |
| 2026-10-03 | Sábado | 2,291.80 | 0.00% | 2,287.88 | 2,306.68 |
| 2026-10-02 | Viernes | 2,291.90 | -1.84% | 2,286.79 | 2,337.69 |
| 2026-10-01 | Jueves | 2,334.97 | +0.19% | 2,296.68 | 2,350.16 |
| 2026-09-30* Día festivo en Canadá Día festivo en Canadá | Miércoles | 2,330.62 | -0.91% | 2,302.75 | 2,355.52 |
| 2026-09-29 | Martes | 2,351.97 | -1.01% | 2,344.03 | 2,384.58 |
| 2026-09-28 | Lunes | 2,376.00 | +1.58% | 2,327.53 | 2,379.47 |
| 2026-09-27 | Domingo | 2,339.10 | -0.02% | 2,328.28 | 2,361.80 |
| 2026-09-26 | Sábado | 2,339.56 | +0.04% | 2,334.38 | 2,343.29 |
| 2026-09-25 | Viernes | 2,338.53 | -1.50% | 2,322.55 | 2,383.39 |
| 2026-09-24 | Jueves | 2,374.14 | +1.76% | 2,318.06 | 2,375.94 |
| 2026-09-23 | Miércoles | 2,333.09 | +2.28% | 2,272.50 | 2,338.28 |
| 2026-09-22 | Martes | 2,281.04 | -0.02% | 2,275.06 | 2,287.61 |
| 2026-09-21 | Lunes | 2,281.44 | +0.44% | 2,261.48 | 2,286.02 |
| 2026-09-20 | Domingo | 2,271.55 | -0.04% | 2,269.23 | 2,275.56 |
| 2026-09-19 | Sábado | 2,272.46 | -0.09% | 2,271.44 | 2,278.90 |
| 2026-09-18 | Viernes | 2,274.62 | +0.39% | 2,256.17 | 2,291.98 |
| 2026-09-17 | Jueves | 2,265.68 | +1.10% | 2,232.82 | 2,271.30 |
| 2026-09-16 | Miércoles | 2,241.07 | -0.15% | 2,231.46 | 2,264.54 |
| 2026-09-15 | Martes | 2,244.52 | +0.24% | 2,221.76 | 2,252.98 |
| 2026-09-14 | Lunes | 2,239.25 | +0.44% | 2,213.73 | 2,246.24 |
| 2026-09-13 | Domingo | 2,229.44 | +0.41% | 2,217.28 | 2,244.93 |
| 2026-09-12 | Sábado | 2,220.37 | -0.20% | 2,219.88 | 2,231.77 |
| 2026-09-11 | Viernes | 2,224.77 | -0.62% | 2,212.93 | 2,244.37 |
| 2026-09-10 | Jueves | 2,238.54 | -0.48% | 2,230.50 | 2,262.10 |
| 2026-09-09 | Miércoles | 2,249.24 | -0.49% | 2,244.65 | 2,265.64 |
| 2026-09-08 | Martes | 2,260.24 | +0.08% | 2,255.25 | 2,276.16 |
| 2026-09-07* Día festivo en Canadá Día festivo en Canadá | Lunes | 2,258.37 | -0.28% | 2,251.47 | 2,278.16 |
| 2026-09-06 | Domingo | 2,264.71 | +0.16% | 2,259.62 | 2,269.66 |
| 2026-09-05 | Sábado | 2,261.01 | -0.08% | 2,260.41 | 2,267.45 |
| 2026-09-04 | Viernes | 2,262.90 | -0.77% | 2,251.56 | 2,288.78 |
| 2026-09-03 | Jueves | 2,280.49 | -0.06% | 2,275.98 | 2,297.98 |
| 2026-09-02 | Miércoles | 2,281.91 | +0.33% | 2,252.58 | 2,292.10 |
| 2026-09-01 | Martes | 2,274.37 | -2.01% | 2,270.28 | 2,327.73 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.