Dólar canadiense a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2,459.03 | -10.72% | 2,671.56 | 2,442.52 | 2,799.94 |
| 2025 | 2,754.32 | -10.05% | 2,896.86 | 2,628.90 | 3,157.14 |
| 2024 | 3,062.16 | +4.43% | 2,975.74 | 2,755.60 | 3,221.36 |
| 2023 | 2,932.37 | -18.15% | 3,202.85 | 2,874.51 | 3,686.92 |
| 2022 | 3,582.53 | +11.37% | 3,263.40 | 2,909.28 | 3,797.17 |
| 2021 | 3,216.81 | +20.00% | 2,987.99 | 2,659.30 | 3,224.91 |
| 2020 | 2,680.77 | +5.97% | 2,750.30 | 2,481.81 | 2,977.64 |
| 2019 | 2,529.63 | +6.23% | 2,472.44 | 2,299.51 | 2,670.70 |
| 2018 | 2,381.30 | +0.37% | 2,281.76 | 2,133.45 | 2,475.31 |
| 2017 | 2,372.61 | +6.16% | 2,276.72 | 2,103.51 | 2,434.27 |
| 2016 | 2,234.88 | -2.56% | 2,303.04 | 2,175.60 | 2,490.82 |
| 2015 | 2,293.63 | +11.59% | 2,144.29 | 1,880.18 | 2,472.97 |
| 2014 | 2,055.42 | +13.13% | 1,811.80 | 1,701.90 | 2,130.64 |
| 2013 | 1,816.82 | +2.12% | 1,814.59 | 1,745.34 | 1,882.62 |
| 2012 | 1,779.10 | -6.44% | 1,798.07 | 1,709.58 | 1,922.88 |
| 2011 | 1,901.51 | -1.21% | 1,868.30 | 1,784.35 | 1,980.30 |
| 2010 | 1,924.81 | -0.92% | 1,842.88 | 1,692.44 | 2,048.65 |
| 2009 | 1,942.75 | +5.13% | 1,885.59 | 1,741.47 | 2,097.73 |
| 2008 | 1,847.95 | -8.73% | 1,843.02 | 1,602.71 | 2,138.94 |
| 2007 | 2,024.68 | +5.40% | 1,936.92 | 1,756.37 | 2,236.41 |
| 2006 | 1,920.88 | -2.30% | 2,082.64 | 1,911.88 | 2,383.74 |
| 2005 | 1,966.20 | +0.54% | 1,917.31 | 1,825.20 | 2,001.98 |
| 2004 | 1,955.61 | -8.77% | 2,019.65 | 1,858.19 | 2,179.64 |
| 2003 | 2,143.49 | +17.58% | 2,059.94 | 1,805.31 | 2,206.63 |
| 2002 | 1,822.95 | +27.43% | 1,599.99 | 1,389.15 | 1,838.98 |
| 2001 | 1,430.59 | -4.11% | 1,485.63 | 1,428.75 | 1,547.82 |
| 2000 | 1,491.86 | +15.05% | 1,407.87 | 1,300.53 | 1,505.93 |
| 1999 | 1,296.68 | +29.23% | 1,186.72 | 1,006.22 | 1,378.53 |
| 1998 | 1,003.42 | +10.63% | 962.13 | 887.41 | 1,040.01 |
| 1997 | 907.03 | +23.57% | 825.11 | 733.03 | 923.91 |
| 1996 | 734.00 | +1.08% | 760.05 | 731.70 | 787.86 |
| 1995 | 726.17 | +22.42% | 666.96 | 593.69 | 742.74 |
| 1994 | 593.20 | -2.27% | 604.93 | 584.73 | 629.03 |
| 1993 | 606.95 | +6.05% | 608.21 | 567.72 | 632.16 |
| 1992 | 572.32 | -1.83% | 568.35 | 546.51 | 594.72 |
| 1991 | 583.01 | +3.71% | 579.94 | 548.85 | 632.51 |
| 1990 | 562.16 | - | 494.73 | 427.53 | 562.16 |
Histórico CAD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 2,459.03 | -1.51% | 2,442.52 | 2,506.93 |
2026-06-15*  Día festivo en Colombia Día festivo en Colombia | Lunes | 2,496.71 | +0.10% | 2,482.09 | 2,507.27 |
| 2026-06-14 | Domingo | 2,494.27 | +0.26% | 2,482.90 | 2,498.50 |
| 2026-06-13 | Sábado | 2,487.81 | -0.12% | 2,479.40 | 2,500.06 |
| 2026-06-12 | Viernes | 2,490.77 | -0.54% | 2,483.79 | 2,519.65 |
| 2026-06-11 | Jueves | 2,504.29 | -1.95% | 2,492.20 | 2,560.10 |
| 2026-06-10 | Miércoles | 2,554.11 | -0.35% | 2,545.48 | 2,580.04 |
| 2026-06-09 | Martes | 2,563.07 | -0.49% | 2,556.23 | 2,590.35 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 2,575.57 | -0.25% | 2,572.16 | 2,590.08 |
| 2026-06-07 | Domingo | 2,582.10 | +0.10% | 2,575.50 | 2,588.98 |
| 2026-06-06 | Sábado | 2,579.60 | -0.16% | 2,576.28 | 2,585.34 |
| 2026-06-05 | Viernes | 2,583.86 | +0.54% | 2,560.32 | 2,598.05 |
| 2026-06-04 | Jueves | 2,569.98 | -0.03% | 2,562.13 | 2,579.78 |
| 2026-06-03 | Miércoles | 2,570.82 | -0.59% | 2,559.06 | 2,597.58 |
| 2026-06-02 | Martes | 2,586.02 | +0.51% | 2,560.52 | 2,597.24 |
| 2026-06-01 | Lunes | 2,572.93 | -3.51% | 2,566.55 | 2,681.46 |
| 2026-05-31 | Domingo | 2,666.46 | +0.30% | 2,656.76 | 2,669.43 |
| 2026-05-30 | Sábado | 2,658.61 | -0.57% | 2,649.23 | 2,681.15 |
| 2026-05-29 | Viernes | 2,673.94 | +1.11% | 2,634.35 | 2,700.41 |
| 2026-05-28 | Jueves | 2,644.48 | +0.76% | 2,614.74 | 2,654.11 |
| 2026-05-27 | Miércoles | 2,624.53 | -1.26% | 2,618.09 | 2,664.55 |
| 2026-05-26 | Martes | 2,658.00 | +0.88% | 2,616.93 | 2,672.08 |
| 2026-05-25 | Lunes | 2,634.86 | -1.09% | 2,627.86 | 2,678.52 |
| 2026-05-24 | Domingo | 2,663.78 | +0.34% | 2,649.83 | 2,671.94 |
| 2026-05-23 | Sábado | 2,654.88 | -0.34% | 2,652.81 | 2,671.63 |
| 2026-05-22 | Viernes | 2,663.84 | -0.58% | 2,655.39 | 2,689.55 |
| 2026-05-21 | Jueves | 2,679.28 | -1.09% | 2,671.09 | 2,719.64 |
| 2026-05-20 | Miércoles | 2,708.87 | -1.90% | 2,692.78 | 2,766.27 |
| 2026-05-19 | Martes | 2,761.38 | -0.14% | 2,750.56 | 2,773.43 |
2026-05-18*  Día festivo en Canadá Día festivo en Canadá Día festivo en Colombia Día festivo en Colombia | Lunes | 2,765.28 | +0.22% | 2,752.32 | 2,768.09 |
| 2026-05-17 | Domingo | 2,759.09 | +0.03% | 2,757.39 | 2,762.20 |
| 2026-05-16 | Sábado | 2,758.37 | -0.35% | 2,757.83 | 2,770.45 |
| 2026-05-15 | Viernes | 2,768.07 | +0.35% | 2,742.33 | 2,780.00 |
| 2026-05-14 | Jueves | 2,758.48 | -0.23% | 2,750.96 | 2,774.33 |
| 2026-05-13 | Miércoles | 2,764.91 | +0.24% | 2,748.68 | 2,783.57 |
| 2026-05-12 | Martes | 2,758.26 | +0.25% | 2,737.50 | 2,766.28 |
| 2026-05-11 | Lunes | 2,751.41 | +0.49% | 2,729.11 | 2,759.84 |
| 2026-05-10 | Domingo | 2,737.90 | +0.16% | 2,729.37 | 2,745.71 |
| 2026-05-09 | Sábado | 2,733.40 | -0.15% | 2,731.21 | 2,743.35 |
| 2026-05-08 | Viernes | 2,737.43 | +0.06% | 2,722.83 | 2,750.25 |
| 2026-05-07 | Jueves | 2,735.66 | +0.27% | 2,712.93 | 2,751.26 |
| 2026-05-06 | Miércoles | 2,728.29 | +0.21% | 2,702.78 | 2,758.14 |
| 2026-05-05 | Martes | 2,722.63 | -0.51% | 2,715.48 | 2,747.17 |
| 2026-05-04 | Lunes | 2,736.46 | +1.65% | 2,678.22 | 2,740.96 |
| 2026-05-03 | Domingo | 2,691.92 | +0.06% | 2,673.66 | 2,695.29 |
| 2026-05-02 | Sábado | 2,690.42 | +0.02% | 2,688.63 | 2,692.91 |
| 2026-05-01* Día festivo en Colombia Día festivo en Colombia | Viernes | 2,689.91 | -0.14% | 2,680.17 | 2,700.02 |
| 2026-04-30 | Jueves | 2,693.57 | +1.40% | 2,646.60 | 2,711.47 |
| 2026-04-29 | Miércoles | 2,656.36 | +0.80% | 2,632.50 | 2,659.35 |
| 2026-04-28 | Martes | 2,635.29 | -0.94% | 2,630.17 | 2,675.16 |
| 2026-04-27 | Lunes | 2,660.19 | +2.38% | 2,596.99 | 2,666.16 |
| 2026-04-26 | Domingo | 2,598.47 | -0.09% | 2,596.83 | 2,604.20 |
| 2026-04-25 | Sábado | 2,600.68 | -0.07% | 2,598.17 | 2,608.45 |
| 2026-04-24 | Viernes | 2,602.63 | +0.08% | 2,594.23 | 2,609.70 |
| 2026-04-23* Día festivo en Canadá Día festivo en Canadá | Jueves | 2,600.52 | -0.31% | 2,598.95 | 2,616.06 |
| 2026-04-22 | Miércoles | 2,608.70 | -0.46% | 2,603.79 | 2,628.41 |
| 2026-04-21 | Martes | 2,620.87 | -0.04% | 2,611.60 | 2,630.63 |
| 2026-04-20 | Lunes | 2,621.97 | -0.53% | 2,612.71 | 2,636.91 |
| 2026-04-19 | Domingo | 2,635.82 | +0.47% | 2,609.14 | 2,637.17 |
| 2026-04-18 | Sábado | 2,623.46 | -0.33% | 2,612.46 | 2,636.37 |