Dólar canadiense a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2,701.58 | -1.91% | 2,699.96 | 2,607.03 | 2,799.94 |
| 2025 | 2,754.32 | -10.05% | 2,896.86 | 2,628.90 | 3,157.14 |
| 2024 | 3,062.16 | +4.43% | 2,975.74 | 2,755.60 | 3,221.36 |
| 2023 | 2,932.37 | -18.15% | 3,202.85 | 2,874.51 | 3,686.92 |
| 2022 | 3,582.53 | +11.37% | 3,263.40 | 2,909.28 | 3,797.17 |
| 2021 | 3,216.81 | +20.00% | 2,987.99 | 2,659.30 | 3,224.91 |
| 2020 | 2,680.77 | +5.97% | 2,750.30 | 2,481.81 | 2,977.64 |
| 2019 | 2,529.63 | +6.23% | 2,472.44 | 2,299.51 | 2,670.70 |
| 2018 | 2,381.30 | +0.37% | 2,281.76 | 2,133.45 | 2,475.31 |
| 2017 | 2,372.61 | +6.16% | 2,276.72 | 2,103.51 | 2,434.27 |
| 2016 | 2,234.88 | -2.56% | 2,303.04 | 2,175.60 | 2,490.82 |
| 2015 | 2,293.63 | +11.59% | 2,144.29 | 1,880.18 | 2,472.97 |
| 2014 | 2,055.42 | +13.13% | 1,811.80 | 1,701.90 | 2,130.64 |
| 2013 | 1,816.82 | +2.12% | 1,814.59 | 1,745.34 | 1,882.62 |
| 2012 | 1,779.10 | -6.44% | 1,798.07 | 1,709.58 | 1,922.88 |
| 2011 | 1,901.51 | -1.21% | 1,868.30 | 1,784.35 | 1,980.30 |
| 2010 | 1,924.81 | -0.92% | 1,842.88 | 1,692.44 | 2,048.65 |
| 2009 | 1,942.75 | +5.13% | 1,885.59 | 1,741.47 | 2,097.73 |
| 2008 | 1,847.95 | -8.73% | 1,843.02 | 1,602.71 | 2,138.94 |
| 2007 | 2,024.68 | +5.40% | 1,936.92 | 1,756.37 | 2,236.41 |
| 2006 | 1,920.88 | -2.30% | 2,082.64 | 1,911.88 | 2,383.74 |
| 2005 | 1,966.20 | +0.54% | 1,917.31 | 1,825.20 | 2,001.98 |
| 2004 | 1,955.61 | -8.77% | 2,019.65 | 1,858.19 | 2,179.64 |
| 2003 | 2,143.49 | +17.58% | 2,059.94 | 1,805.31 | 2,206.63 |
| 2002 | 1,822.95 | +27.43% | 1,599.99 | 1,389.15 | 1,838.98 |
| 2001 | 1,430.59 | -4.11% | 1,485.63 | 1,428.75 | 1,547.82 |
| 2000 | 1,491.86 | +15.05% | 1,407.87 | 1,300.53 | 1,505.93 |
| 1999 | 1,296.68 | +29.23% | 1,186.72 | 1,006.22 | 1,378.53 |
| 1998 | 1,003.42 | +10.63% | 962.13 | 887.41 | 1,040.01 |
| 1997 | 907.03 | +23.57% | 825.11 | 733.03 | 923.91 |
| 1996 | 734.00 | +1.08% | 760.05 | 731.70 | 787.86 |
| 1995 | 726.17 | +22.42% | 666.96 | 593.69 | 742.74 |
| 1994 | 593.20 | -2.27% | 604.93 | 584.73 | 629.03 |
| 1993 | 606.95 | +6.05% | 608.21 | 567.72 | 632.16 |
| 1992 | 572.32 | -1.83% | 568.35 | 546.51 | 594.72 |
| 1991 | 583.01 | +3.71% | 579.94 | 548.85 | 632.51 |
| 1990 | 562.16 | - | 494.73 | 427.53 | 562.16 |
Histórico CAD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Canadá Día festivo en Canadá | Martes | 2,701.58 | -0.07% | 2,688.33 | 2,708.39 |
| 2026-03-16 | Lunes | 2,703.36 | +0.31% | 2,684.60 | 2,710.97 |
| 2026-03-15 | Domingo | 2,694.91 | -0.10% | 2,682.90 | 2,698.07 |
| 2026-03-14 | Sábado | 2,697.49 | -0.13% | 2,680.17 | 2,705.98 |
| 2026-03-13 | Viernes | 2,701.10 | -0.15% | 2,671.26 | 2,722.45 |
| 2026-03-12 | Jueves | 2,705.15 | -0.82% | 2,700.63 | 2,738.66 |
| 2026-03-11 | Miércoles | 2,727.58 | -0.08% | 2,699.91 | 2,738.90 |
| 2026-03-10 | Martes | 2,729.63 | -1.33% | 2,723.21 | 2,779.30 |
| 2026-03-09 | Lunes | 2,766.31 | -0.38% | 2,751.70 | 2,797.12 |
| 2026-03-08 | Domingo | 2,776.93 | -0.14% | 2,773.26 | 2,794.33 |
| 2026-03-07 | Sábado | 2,780.86 | -0.28% | 2,775.73 | 2,792.97 |
| 2026-03-06 | Viernes | 2,788.80 | +1.04% | 2,756.85 | 2,799.94 |
| 2026-03-05 | Jueves | 2,760.06 | +0.10% | 2,743.43 | 2,779.76 |
| 2026-03-04 | Miércoles | 2,757.26 | -0.81% | 2,732.79 | 2,788.83 |
| 2026-03-03 | Martes | 2,779.78 | +0.97% | 2,736.87 | 2,787.75 |
| 2026-03-02 | Lunes | 2,753.16 | +0.24% | 2,734.90 | 2,777.74 |
| 2026-03-01 | Domingo | 2,746.46 | -0.02% | 2,740.23 | 2,759.32 |
| 2026-02-28 | Sábado | 2,747.02 | -0.46% | 2,743.08 | 2,767.77 |
| 2026-02-27 | Viernes | 2,759.58 | +0.22% | 2,741.77 | 2,766.31 |
| 2026-02-26 | Jueves | 2,753.63 | +1.96% | 2,695.98 | 2,758.19 |
| 2026-02-25 | Miércoles | 2,700.60 | -0.28% | 2,693.81 | 2,719.04 |
| 2026-02-24 | Martes | 2,708.24 | +0.57% | 2,687.91 | 2,711.84 |
| 2026-02-23 | Lunes | 2,692.82 | -0.50% | 2,692.16 | 2,717.92 |
| 2026-02-22 | Domingo | 2,706.27 | +0.11% | 2,698.40 | 2,709.85 |
| 2026-02-21 | Sábado | 2,703.20 | -0.20% | 2,701.18 | 2,711.56 |
| 2026-02-20 | Viernes | 2,708.50 | +0.37% | 2,690.45 | 2,711.67 |
| 2026-02-19 | Jueves | 2,698.42 | +0.35% | 2,680.53 | 2,705.17 |
| 2026-02-18 | Miércoles | 2,689.07 | +0.14% | 2,670.57 | 2,694.49 |
| 2026-02-17 | Martes | 2,685.29 | -0.04% | 2,673.55 | 2,690.34 |
| 2026-02-16* Día festivo en Canadá Día festivo en Canadá | Lunes | 2,686.25 | -0.09% | 2,677.78 | 2,698.00 |
| 2026-02-15 | Domingo | 2,688.55 | +0.04% | 2,681.60 | 2,705.96 |
| 2026-02-14 | Sábado | 2,687.47 | -0.05% | 2,684.91 | 2,694.23 |
| 2026-02-13 | Viernes | 2,688.86 | -0.24% | 2,685.50 | 2,699.61 |
| 2026-02-12 | Jueves | 2,695.45 | -0.29% | 2,687.81 | 2,709.34 |
| 2026-02-11 | Miércoles | 2,703.28 | -0.16% | 2,693.40 | 2,715.82 |
| 2026-02-10 | Martes | 2,707.67 | +0.05% | 2,694.47 | 2,712.34 |
| 2026-02-09 | Lunes | 2,706.37 | +0.87% | 2,671.80 | 2,707.94 |
| 2026-02-08 | Domingo | 2,682.90 | -0.06% | 2,682.18 | 2,687.30 |
| 2026-02-07 | Sábado | 2,684.55 | -0.15% | 2,683.18 | 2,706.12 |
| 2026-02-06 | Viernes | 2,688.49 | -0.49% | 2,683.34 | 2,709.89 |
| 2026-02-05 | Jueves | 2,701.81 | +1.59% | 2,654.37 | 2,719.69 |
| 2026-02-04 | Miércoles | 2,659.52 | -0.72% | 2,651.78 | 2,683.98 |
| 2026-02-03 | Martes | 2,678.68 | +1.24% | 2,637.62 | 2,682.84 |
| 2026-02-02 | Lunes | 2,645.76 | -2.17% | 2,628.90 | 2,707.23 |
| 2026-02-01 | Domingo | 2,704.37 | +0.06% | 2,694.73 | 2,710.25 |
| 2026-01-31 | Sábado | 2,702.65 | +0.08% | 2,694.06 | 2,707.02 |
| 2026-01-30 | Viernes | 2,700.44 | -0.23% | 2,691.11 | 2,721.69 |
| 2026-01-29 | Jueves | 2,706.69 | -0.02% | 2,692.02 | 2,720.05 |
| 2026-01-28 | Miércoles | 2,707.27 | +0.85% | 2,669.42 | 2,712.55 |
| 2026-01-27 | Martes | 2,684.52 | -0.10% | 2,673.35 | 2,715.36 |
| 2026-01-26 | Lunes | 2,687.23 | +1.24% | 2,618.70 | 2,694.01 |
| 2026-01-25 | Domingo | 2,654.19 | +0.01% | 2,649.00 | 2,661.39 |
| 2026-01-24 | Sábado | 2,653.98 | -0.12% | 2,652.56 | 2,659.89 |
| 2026-01-23 | Viernes | 2,657.06 | +1.36% | 2,607.33 | 2,670.99 |
| 2026-01-22 | Jueves | 2,621.45 | -1.29% | 2,609.52 | 2,660.78 |
| 2026-01-21 | Miércoles | 2,655.73 | +0.04% | 2,648.13 | 2,668.14 |
| 2026-01-20 | Martes | 2,654.62 | +0.16% | 2,637.78 | 2,679.48 |
| 2026-01-19 | Lunes | 2,650.41 | -0.15% | 2,638.93 | 2,672.01 |
| 2026-01-18 | Domingo | 2,654.42 | +0.03% | 2,651.81 | 2,656.77 |
| 2026-01-17 | Sábado | 2,653.63 | +0.01% | 2,651.93 | 2,659.65 |