Dólar canadiense a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 2,720.53 | -11.16% | 2,907.76 | 2,628.90 | 3,157.14 |
| 2024 | 3,062.16 | +4.43% | 2,975.74 | 2,755.60 | 3,221.36 |
| 2023 | 2,932.37 | -18.15% | 3,202.85 | 2,874.51 | 3,686.92 |
| 2022 | 3,582.53 | +11.37% | 3,263.40 | 2,909.28 | 3,797.17 |
| 2021 | 3,216.81 | +20.00% | 2,987.99 | 2,659.30 | 3,224.91 |
| 2020 | 2,680.77 | +5.97% | 2,750.30 | 2,481.81 | 2,977.64 |
| 2019 | 2,529.63 | +6.23% | 2,472.44 | 2,299.51 | 2,670.70 |
| 2018 | 2,381.30 | +0.37% | 2,281.76 | 2,133.45 | 2,475.31 |
| 2017 | 2,372.61 | +6.16% | 2,276.72 | 2,103.51 | 2,434.27 |
| 2016 | 2,234.88 | -2.56% | 2,303.04 | 2,175.60 | 2,490.82 |
| 2015 | 2,293.63 | +11.59% | 2,144.29 | 1,880.18 | 2,472.97 |
| 2014 | 2,055.42 | +13.13% | 1,811.80 | 1,701.90 | 2,130.64 |
| 2013 | 1,816.82 | +2.12% | 1,814.59 | 1,745.34 | 1,882.62 |
| 2012 | 1,779.10 | -6.44% | 1,798.07 | 1,709.58 | 1,922.88 |
| 2011 | 1,901.51 | -1.21% | 1,868.30 | 1,784.35 | 1,980.30 |
| 2010 | 1,924.81 | -0.92% | 1,842.88 | 1,692.44 | 2,048.65 |
| 2009 | 1,942.75 | +5.13% | 1,885.59 | 1,741.47 | 2,097.73 |
| 2008 | 1,847.95 | -8.73% | 1,843.02 | 1,602.71 | 2,138.94 |
| 2007 | 2,024.68 | +5.40% | 1,936.92 | 1,756.37 | 2,236.41 |
| 2006 | 1,920.88 | -2.30% | 2,082.64 | 1,911.88 | 2,383.74 |
| 2005 | 1,966.20 | +0.54% | 1,917.31 | 1,825.20 | 2,001.98 |
| 2004 | 1,955.61 | -8.77% | 2,019.65 | 1,858.19 | 2,179.64 |
| 2003 | 2,143.49 | +17.58% | 2,059.94 | 1,805.31 | 2,206.63 |
| 2002 | 1,822.95 | +27.43% | 1,599.99 | 1,389.15 | 1,838.98 |
| 2001 | 1,430.59 | -4.11% | 1,485.63 | 1,428.75 | 1,547.82 |
| 2000 | 1,491.86 | +15.05% | 1,407.87 | 1,300.53 | 1,505.93 |
| 1999 | 1,296.68 | +29.23% | 1,186.72 | 1,006.22 | 1,378.53 |
| 1998 | 1,003.42 | +10.63% | 962.13 | 887.41 | 1,040.01 |
| 1997 | 907.03 | +23.57% | 825.11 | 733.03 | 923.91 |
| 1996 | 734.00 | +1.08% | 760.05 | 731.70 | 787.86 |
| 1995 | 726.17 | +22.42% | 666.96 | 593.69 | 742.74 |
| 1994 | 593.20 | -2.27% | 604.93 | 584.73 | 629.03 |
| 1993 | 606.95 | +6.05% | 608.21 | 567.72 | 632.16 |
| 1992 | 572.32 | -1.83% | 568.35 | 546.51 | 594.72 |
| 1991 | 583.01 | +3.71% | 579.94 | 548.85 | 632.51 |
| 1990 | 562.16 | - | 494.73 | 427.53 | 562.16 |
Histórico CAD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 2,720.53 | +0.74% | 2,673.20 | 2,726.12 |
| 2025-12-03 | Miércoles | 2,700.55 | -1.15% | 2,697.73 | 2,736.85 |
| 2025-12-02 | Martes | 2,732.00 | +0.30% | 2,705.90 | 2,734.98 |
| 2025-12-01 | Lunes | 2,723.91 | +1.46% | 2,668.22 | 2,725.66 |
| 2025-11-29 | Sábado | 2,684.76 | 0.00% | 2,682.94 | 2,686.39 |
| 2025-11-28 | Viernes | 2,684.88 | +0.61% | 2,660.96 | 2,689.37 |
| 2025-11-27 | Jueves | 2,668.69 | +0.39% | 2,652.76 | 2,672.02 |
| 2025-11-26 | Miércoles | 2,658.24 | -1.56% | 2,655.23 | 2,708.34 |
| 2025-11-25 | Martes | 2,700.48 | +0.19% | 2,682.56 | 2,707.28 |
| 2025-11-24 | Lunes | 2,695.43 | 0.00% | 2,680.10 | 2,703.38 |
| 2025-11-22 | Sábado | 2,695.40 | -0.07% | 2,694.30 | 2,697.10 |
| 2025-11-21 | Viernes | 2,697.30 | +1.11% | 2,661.60 | 2,706.70 |
| 2025-11-20 | Jueves | 2,667.80 | +1.10% | 2,634.90 | 2,668.00 |
| 2025-11-19 | Miércoles | 2,638.80 | -0.71% | 2,634.30 | 2,659.30 |
| 2025-11-18 | Martes | 2,657.80 | -0.44% | 2,653.60 | 2,681.70 |
2025-11-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 2,669.60 | -0.20% | 2,669.60 | 2,676.50 |
| 2025-11-15 | Sábado | 2,675.00 | -0.03% | 2,674.90 | 2,677.70 |
| 2025-11-14 | Viernes | 2,675.80 | +0.35% | 2,663.70 | 2,702.00 |
| 2025-11-13 | Jueves | 2,666.60 | +0.84% | 2,628.90 | 2,672.70 |
| 2025-11-12 | Miércoles | 2,644.50 | -0.68% | 2,642.60 | 2,665.40 |
2025-11-11*  Día festivo en Canadá Día festivo en Canadá | Martes | 2,662.70 | -0.44% | 2,656.00 | 2,674.90 |
| 2025-11-10 | Lunes | 2,674.40 | -0.75% | 2,671.90 | 2,698.40 |
| 2025-11-08 | Sábado | 2,694.60 | +0.11% | 2,689.70 | 2,700.20 |
| 2025-11-07 | Viernes | 2,691.70 | +0.41% | 2,670.90 | 2,691.70 |
| 2025-11-06 | Jueves | 2,680.70 | -1.25% | 2,677.30 | 2,718.70 |
| 2025-11-05 | Miércoles | 2,714.50 | -0.67% | 2,708.20 | 2,740.90 |
| 2025-11-04 | Martes | 2,732.80 | -0.31% | 2,732.80 | 2,757.40 |
| 2025-11-03* Día festivo en Colombia Día festivo en Colombia | Lunes | 2,741.30 | -0.24% | 2,735.90 | 2,751.00 |
| 2025-11-01 | Sábado | 2,747.90 | -0.11% | 2,747.90 | 2,747.90 |
| 2025-10-31 | Viernes | 2,750.90 | -0.28% | 2,737.40 | 2,759.20 |
| 2025-10-30 | Jueves | 2,758.70 | -0.69% | 2,746.80 | 2,781.00 |
| 2025-10-29 | Miércoles | 2,778.00 | -0.51% | 2,774.90 | 2,804.60 |
| 2025-10-28 | Martes | 2,792.20 | +1.65% | 2,740.00 | 2,792.20 |
| 2025-10-27 | Lunes | 2,746.80 | -0.67% | 2,731.30 | 2,770.80 |
| 2025-10-25 | Sábado | 2,765.20 | +0.02% | 2,761.00 | 2,767.60 |
| 2025-10-24 | Viernes | 2,764.60 | -0.32% | 2,741.60 | 2,772.50 |
| 2025-10-23 | Jueves | 2,773.60 | -0.54% | 2,762.80 | 2,792.40 |
| 2025-10-22 | Miércoles | 2,788.60 | +0.60% | 2,764.50 | 2,799.70 |
| 2025-10-21 | Martes | 2,771.90 | +0.22% | 2,739.40 | 2,781.60 |
| 2025-10-20 | Lunes | 2,765.80 | +1.24% | 2,725.10 | 2,772.10 |
| 2025-10-17 | Viernes | 2,732.00 | +0.17% | 2,680.20 | 2,737.10 |
| 2025-10-16 | Jueves | 2,727.30 | -1.50% | 2,727.20 | 2,775.50 |
| 2025-10-15 | Miércoles | 2,768.90 | -0.84% | 2,767.40 | 2,795.20 |
| 2025-10-14 | Martes | 2,792.30 | +0.01% | 2,785.70 | 2,809.00 |
| 2025-10-13* Día festivo en Canadá Día festivo en Canadá Día festivo en Colombia Día festivo en Colombia | Lunes | 2,791.90 | -0.28% | 2,791.40 | 2,803.80 |
| 2025-10-11 | Sábado | 2,799.80 | +0.07% | 2,797.40 | 2,800.60 |
| 2025-10-10 | Viernes | 2,797.90 | +1.03% | 2,768.00 | 2,808.70 |
| 2025-10-09 | Jueves | 2,769.50 | -0.64% | 2,769.50 | 2,796.80 |
| 2025-10-08 | Miércoles | 2,787.40 | +0.43% | 2,763.80 | 2,788.90 |
| 2025-10-07 | Martes | 2,775.50 | +0.50% | 2,759.40 | 2,777.90 |
| 2025-10-06 | Lunes | 2,761.60 | -0.30% | 2,751.90 | 2,772.80 |
| 2025-10-04 | Sábado | 2,769.80 | -0.06% | 2,769.80 | 2,771.30 |
| 2025-10-03 | Viernes | 2,771.50 | -0.24% | 2,766.90 | 2,789.40 |
| 2025-10-02 | Jueves | 2,778.20 | -0.04% | 2,773.90 | 2,795.80 |
| 2025-10-01 | Miércoles | 2,779.20 | -1.31% | 2,773.90 | 2,818.20 |
| 2025-09-30* Día festivo en Canadá Día festivo en Canadá | Martes | 2,816.10 | -0.14% | 2,807.70 | 2,823.90 |
| 2025-09-29 | Lunes | 2,820.10 | +0.87% | 2,788.50 | 2,820.10 |
| 2025-09-27 | Sábado | 2,795.90 | +0.02% | 2,795.40 | 2,795.90 |
| 2025-09-26 | Viernes | 2,795.30 | -0.05% | 2,786.50 | 2,808.70 |
| 2025-09-25 | Jueves | 2,796.80 | +0.14% | 2,788.30 | 2,803.20 |