Dólar canadiense a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2,700.44 | -1.96% | 2,677.98 | 2,607.03 | 2,780.44 |
| 2025 | 2,754.32 | -10.05% | 2,896.86 | 2,628.90 | 3,157.14 |
| 2024 | 3,062.16 | +4.43% | 2,975.74 | 2,755.60 | 3,221.36 |
| 2023 | 2,932.37 | -18.15% | 3,202.85 | 2,874.51 | 3,686.92 |
| 2022 | 3,582.53 | +11.37% | 3,263.40 | 2,909.28 | 3,797.17 |
| 2021 | 3,216.81 | +20.00% | 2,987.99 | 2,659.30 | 3,224.91 |
| 2020 | 2,680.77 | +5.97% | 2,750.30 | 2,481.81 | 2,977.64 |
| 2019 | 2,529.63 | +6.23% | 2,472.44 | 2,299.51 | 2,670.70 |
| 2018 | 2,381.30 | +0.37% | 2,281.76 | 2,133.45 | 2,475.31 |
| 2017 | 2,372.61 | +6.16% | 2,276.72 | 2,103.51 | 2,434.27 |
| 2016 | 2,234.88 | -2.56% | 2,303.04 | 2,175.60 | 2,490.82 |
| 2015 | 2,293.63 | +11.59% | 2,144.29 | 1,880.18 | 2,472.97 |
| 2014 | 2,055.42 | +13.13% | 1,811.80 | 1,701.90 | 2,130.64 |
| 2013 | 1,816.82 | +2.12% | 1,814.59 | 1,745.34 | 1,882.62 |
| 2012 | 1,779.10 | -6.44% | 1,798.07 | 1,709.58 | 1,922.88 |
| 2011 | 1,901.51 | -1.21% | 1,868.30 | 1,784.35 | 1,980.30 |
| 2010 | 1,924.81 | -0.92% | 1,842.88 | 1,692.44 | 2,048.65 |
| 2009 | 1,942.75 | +5.13% | 1,885.59 | 1,741.47 | 2,097.73 |
| 2008 | 1,847.95 | -8.73% | 1,843.02 | 1,602.71 | 2,138.94 |
| 2007 | 2,024.68 | +5.40% | 1,936.92 | 1,756.37 | 2,236.41 |
| 2006 | 1,920.88 | -2.30% | 2,082.64 | 1,911.88 | 2,383.74 |
| 2005 | 1,966.20 | +0.54% | 1,917.31 | 1,825.20 | 2,001.98 |
| 2004 | 1,955.61 | -8.77% | 2,019.65 | 1,858.19 | 2,179.64 |
| 2003 | 2,143.49 | +17.58% | 2,059.94 | 1,805.31 | 2,206.63 |
| 2002 | 1,822.95 | +27.43% | 1,599.99 | 1,389.15 | 1,838.98 |
| 2001 | 1,430.59 | -4.11% | 1,485.63 | 1,428.75 | 1,547.82 |
| 2000 | 1,491.86 | +15.05% | 1,407.87 | 1,300.53 | 1,505.93 |
| 1999 | 1,296.68 | +29.23% | 1,186.72 | 1,006.22 | 1,378.53 |
| 1998 | 1,003.42 | +10.63% | 962.13 | 887.41 | 1,040.01 |
| 1997 | 907.03 | +23.57% | 825.11 | 733.03 | 923.91 |
| 1996 | 734.00 | +1.08% | 760.05 | 731.70 | 787.86 |
| 1995 | 726.17 | +22.42% | 666.96 | 593.69 | 742.74 |
| 1994 | 593.20 | -2.27% | 604.93 | 584.73 | 629.03 |
| 1993 | 606.95 | +6.05% | 608.21 | 567.72 | 632.16 |
| 1992 | 572.32 | -1.83% | 568.35 | 546.51 | 594.72 |
| 1991 | 583.01 | +3.71% | 579.94 | 548.85 | 632.51 |
| 1990 | 562.16 | - | 494.73 | 427.53 | 562.16 |
Histórico CAD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 2,700.44 | -0.23% | 2,691.11 | 2,721.69 |
| 2026-01-29 | Jueves | 2,706.69 | -0.02% | 2,692.02 | 2,720.05 |
| 2026-01-28 | Miércoles | 2,707.27 | +0.85% | 2,669.42 | 2,712.55 |
| 2026-01-27 | Martes | 2,684.52 | -0.10% | 2,673.35 | 2,715.36 |
| 2026-01-26 | Lunes | 2,687.23 | +1.24% | 2,618.70 | 2,694.01 |
| 2026-01-25 | Domingo | 2,654.19 | +0.01% | 2,649.00 | 2,661.39 |
| 2026-01-24 | Sábado | 2,653.98 | -0.12% | 2,652.56 | 2,659.89 |
| 2026-01-23 | Viernes | 2,657.06 | +1.36% | 2,607.33 | 2,670.99 |
| 2026-01-22 | Jueves | 2,621.45 | -1.29% | 2,609.52 | 2,660.78 |
| 2026-01-21 | Miércoles | 2,655.73 | +0.04% | 2,648.13 | 2,668.14 |
| 2026-01-20 | Martes | 2,654.62 | +0.16% | 2,637.78 | 2,679.48 |
| 2026-01-19 | Lunes | 2,650.41 | -0.15% | 2,638.93 | 2,672.01 |
| 2026-01-18 | Domingo | 2,654.42 | +0.03% | 2,651.81 | 2,656.77 |
| 2026-01-17 | Sábado | 2,653.63 | +0.01% | 2,651.93 | 2,659.65 |
| 2026-01-16 | Viernes | 2,653.30 | -0.06% | 2,647.06 | 2,669.28 |
| 2026-01-15 | Jueves | 2,654.81 | +0.08% | 2,636.22 | 2,666.32 |
| 2026-01-14 | Miércoles | 2,652.56 | +0.90% | 2,607.03 | 2,660.50 |
| 2026-01-13 | Martes | 2,628.89 | -1.72% | 2,615.10 | 2,680.65 |
2026-01-12*  Día festivo en Colombia Día festivo en Colombia | Lunes | 2,674.97 | +0.13% | 2,667.34 | 2,680.10 |
| 2026-01-11 | Domingo | 2,671.45 | +0.02% | 2,666.61 | 2,678.22 |
| 2026-01-10 | Sábado | 2,670.81 | +0.05% | 2,667.25 | 2,672.67 |
| 2026-01-09 | Viernes | 2,669.53 | -0.30% | 2,667.51 | 2,684.43 |
| 2026-01-08 | Jueves | 2,677.58 | -1.17% | 2,671.20 | 2,712.08 |
| 2026-01-07 | Miércoles | 2,709.34 | +0.71% | 2,687.09 | 2,724.52 |
| 2026-01-06 | Martes | 2,690.25 | -0.93% | 2,686.63 | 2,735.94 |
| 2026-01-05 | Lunes | 2,715.51 | -1.19% | 2,712.74 | 2,771.86 |
| 2026-01-03 | Sábado | 2,748.22 | -0.02% | 2,744.25 | 2,753.18 |
| 2026-01-02 | Viernes | 2,748.89 | -0.18% | 2,734.50 | 2,780.44 |
2026-01-01*  Día festivo en Canadá Día festivo en Canadá Día festivo en Colombia Día festivo en Colombia | Jueves | 2,753.75 | -0.02% | 2,742.31 | 2,754.92 |
| 2025-12-31 | Miércoles | 2,754.32 | +0.07% | 2,728.55 | 2,768.44 |
| 2025-12-30 | Martes | 2,752.41 | +0.74% | 2,707.27 | 2,783.56 |
| 2025-12-29 | Lunes | 2,732.23 | +1.09% | 2,692.17 | 2,733.75 |
| 2025-12-27 | Sábado | 2,702.86 | +0.20% | 2,696.65 | 2,707.54 |
| 2025-12-26 | Viernes | 2,697.54 | -1.29% | 2,695.70 | 2,735.27 |
| 2025-12-25 | Jueves | 2,732.75 | -0.45% | 2,723.76 | 2,734.02 |
| 2025-12-24 | Miércoles | 2,745.16 | +0.05% | 2,739.76 | 2,749.58 |
| 2025-12-23 | Martes | 2,743.84 | -0.70% | 2,729.62 | 2,774.54 |
| 2025-12-22 | Lunes | 2,763.22 | +0.08% | 2,749.69 | 2,798.03 |
| 2025-12-20 | Sábado | 2,761.03 | -0.40% | 2,756.45 | 2,778.48 |
| 2025-12-19 | Viernes | 2,772.25 | -1.10% | 2,745.56 | 2,806.61 |
| 2025-12-18 | Jueves | 2,803.08 | -0.09% | 2,796.50 | 2,828.50 |
| 2025-12-17 | Miércoles | 2,805.48 | +0.42% | 2,784.13 | 2,816.31 |
| 2025-12-16 | Martes | 2,793.76 | +0.70% | 2,769.30 | 2,806.07 |
| 2025-12-15 | Lunes | 2,774.29 | +0.41% | 2,753.18 | 2,779.66 |
| 2025-12-13 | Sábado | 2,762.92 | +0.08% | 2,758.14 | 2,764.44 |
| 2025-12-12 | Viernes | 2,760.71 | +0.20% | 2,749.31 | 2,770.80 |
| 2025-12-11 | Jueves | 2,755.17 | -0.82% | 2,754.30 | 2,790.05 |
| 2025-12-10 | Miércoles | 2,778.08 | -0.36% | 2,772.24 | 2,791.52 |
| 2025-12-09 | Martes | 2,788.20 | +0.71% | 2,757.50 | 2,802.41 |
| 2025-12-08 | Lunes | 2,768.45 | -0.25% | 2,763.04 | 2,784.83 |
| 2025-12-06 | Sábado | 2,775.29 | +0.30% | 2,757.47 | 2,776.43 |
| 2025-12-05 | Viernes | 2,766.89 | +1.70% | 2,710.67 | 2,780.12 |
| 2025-12-04 | Jueves | 2,720.53 | +0.74% | 2,673.20 | 2,726.12 |
| 2025-12-03 | Miércoles | 2,700.55 | -1.15% | 2,697.73 | 2,736.85 |
| 2025-12-02 | Martes | 2,732.00 | +0.30% | 2,705.90 | 2,734.98 |
| 2025-12-01 | Lunes | 2,723.91 | +1.46% | 2,668.22 | 2,725.66 |
| 2025-11-29 | Sábado | 2,684.76 | 0.00% | 2,682.94 | 2,686.39 |
| 2025-11-28 | Viernes | 2,684.88 | +0.61% | 2,660.96 | 2,689.37 |
| 2025-11-27 | Jueves | 2,668.69 | +0.39% | 2,652.76 | 2,672.02 |
| 2025-11-26 | Miércoles | 2,658.24 | -1.56% | 2,655.23 | 2,708.34 |