Dólar canadiense a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2,239.25 | -18.70% | 2,541.08 | 2,189.52 | 2,799.94 |
| 2025 | 2,754.32 | -10.05% | 2,896.86 | 2,628.90 | 3,157.14 |
| 2024 | 3,062.16 | +4.43% | 2,975.74 | 2,755.60 | 3,221.36 |
| 2023 | 2,932.37 | -18.15% | 3,202.85 | 2,874.51 | 3,686.92 |
| 2022 | 3,582.53 | +11.37% | 3,263.40 | 2,909.28 | 3,797.17 |
| 2021 | 3,216.81 | +20.00% | 2,987.99 | 2,659.30 | 3,224.91 |
| 2020 | 2,680.77 | +5.97% | 2,750.30 | 2,481.81 | 2,977.64 |
| 2019 | 2,529.63 | +6.23% | 2,472.44 | 2,299.51 | 2,670.70 |
| 2018 | 2,381.30 | +0.37% | 2,281.76 | 2,133.45 | 2,475.31 |
| 2017 | 2,372.61 | +6.16% | 2,276.72 | 2,103.51 | 2,434.27 |
| 2016 | 2,234.88 | -2.56% | 2,303.04 | 2,175.60 | 2,490.82 |
| 2015 | 2,293.63 | +11.59% | 2,144.29 | 1,880.18 | 2,472.97 |
| 2014 | 2,055.42 | +13.13% | 1,811.80 | 1,701.90 | 2,130.64 |
| 2013 | 1,816.82 | +2.12% | 1,814.59 | 1,745.34 | 1,882.62 |
| 2012 | 1,779.10 | -6.44% | 1,798.07 | 1,709.58 | 1,922.88 |
| 2011 | 1,901.51 | -1.21% | 1,868.30 | 1,784.35 | 1,980.30 |
| 2010 | 1,924.81 | -0.92% | 1,842.88 | 1,692.44 | 2,048.65 |
| 2009 | 1,942.75 | +5.13% | 1,885.59 | 1,741.47 | 2,097.73 |
| 2008 | 1,847.95 | -8.73% | 1,843.02 | 1,602.71 | 2,138.94 |
| 2007 | 2,024.68 | +5.40% | 1,936.92 | 1,756.37 | 2,236.41 |
| 2006 | 1,920.88 | -2.30% | 2,082.64 | 1,911.88 | 2,383.74 |
| 2005 | 1,966.20 | +0.54% | 1,917.31 | 1,825.20 | 2,001.98 |
| 2004 | 1,955.61 | -8.77% | 2,019.65 | 1,858.19 | 2,179.64 |
| 2003 | 2,143.49 | +17.58% | 2,059.94 | 1,805.31 | 2,206.63 |
| 2002 | 1,822.95 | +27.43% | 1,599.99 | 1,389.15 | 1,838.98 |
| 2001 | 1,430.59 | -4.11% | 1,485.63 | 1,428.75 | 1,547.82 |
| 2000 | 1,491.86 | +15.05% | 1,407.87 | 1,300.53 | 1,505.93 |
| 1999 | 1,296.68 | +29.23% | 1,186.72 | 1,006.22 | 1,378.53 |
| 1998 | 1,003.42 | +10.63% | 962.13 | 887.41 | 1,040.01 |
| 1997 | 907.03 | +23.57% | 825.11 | 733.03 | 923.91 |
| 1996 | 734.00 | +1.08% | 760.05 | 731.70 | 787.86 |
| 1995 | 726.17 | +22.42% | 666.96 | 593.69 | 742.74 |
| 1994 | 593.20 | -2.27% | 604.93 | 584.73 | 629.03 |
| 1993 | 606.95 | +6.05% | 608.21 | 567.72 | 632.16 |
| 1992 | 572.32 | -1.83% | 568.35 | 546.51 | 594.72 |
| 1991 | 583.01 | +3.71% | 579.94 | 548.85 | 632.51 |
| 1990 | 562.16 | - | 494.73 | 427.53 | 562.16 |
Histórico CAD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 2,239.25 | +0.44% | 2,213.73 | 2,246.24 |
| 2026-09-13 | Domingo | 2,229.44 | +0.41% | 2,217.28 | 2,244.93 |
| 2026-09-12 | Sábado | 2,220.37 | -0.20% | 2,219.88 | 2,231.77 |
| 2026-09-11 | Viernes | 2,224.77 | -0.62% | 2,212.93 | 2,244.37 |
| 2026-09-10 | Jueves | 2,238.54 | -0.48% | 2,230.50 | 2,262.10 |
| 2026-09-09 | Miércoles | 2,249.24 | -0.49% | 2,244.65 | 2,265.64 |
| 2026-09-08 | Martes | 2,260.24 | +0.08% | 2,255.25 | 2,276.16 |
2026-09-07*  Día festivo en Canadá Día festivo en Canadá | Lunes | 2,258.37 | -0.28% | 2,251.47 | 2,278.16 |
| 2026-09-06 | Domingo | 2,264.71 | +0.16% | 2,259.62 | 2,269.66 |
| 2026-09-05 | Sábado | 2,261.01 | -0.08% | 2,260.41 | 2,267.45 |
| 2026-09-04 | Viernes | 2,262.90 | -0.77% | 2,251.56 | 2,288.78 |
| 2026-09-03 | Jueves | 2,280.49 | -0.06% | 2,275.98 | 2,297.98 |
| 2026-09-02 | Miércoles | 2,281.91 | +0.33% | 2,252.58 | 2,292.10 |
| 2026-09-01 | Martes | 2,274.37 | -2.01% | 2,270.28 | 2,327.73 |
| 2026-08-31 | Lunes | 2,320.94 | +0.78% | 2,288.26 | 2,330.27 |
| 2026-08-30 | Domingo | 2,302.87 | -0.09% | 2,287.07 | 2,305.52 |
| 2026-08-29 | Sábado | 2,304.98 | -0.09% | 2,297.09 | 2,311.71 |
| 2026-08-28 | Viernes | 2,307.04 | +1.18% | 2,268.69 | 2,317.51 |
| 2026-08-27 | Jueves | 2,280.10 | +1.09% | 2,247.17 | 2,287.97 |
| 2026-08-26 | Miércoles | 2,255.45 | +0.98% | 2,226.86 | 2,260.98 |
| 2026-08-25 | Martes | 2,233.48 | +1.06% | 2,200.43 | 2,244.01 |
| 2026-08-24 | Lunes | 2,210.09 | +0.15% | 2,189.52 | 2,220.87 |
| 2026-08-23 | Domingo | 2,206.89 | -0.07% | 2,197.52 | 2,215.88 |
| 2026-08-22 | Sábado | 2,208.43 | -0.14% | 2,207.05 | 2,217.30 |
| 2026-08-21 | Viernes | 2,211.49 | -0.78% | 2,207.47 | 2,240.69 |
| 2026-08-20 | Jueves | 2,228.79 | +0.83% | 2,205.06 | 2,233.75 |
| 2026-08-19 | Miércoles | 2,210.39 | -1.03% | 2,204.01 | 2,241.62 |
| 2026-08-18 | Martes | 2,233.30 | -1.14% | 2,219.46 | 2,264.75 |
2026-08-17* Día festivo en Canadá Día festivo en Canadá  Día festivo en Colombia Día festivo en Colombia | Lunes | 2,259.03 | +0.01% | 2,253.90 | 2,280.76 |
| 2026-08-16 | Domingo | 2,258.75 | -0.24% | 2,250.08 | 2,264.64 |
| 2026-08-15 | Sábado | 2,264.18 | -0.20% | 2,256.99 | 2,276.39 |
| 2026-08-14 | Viernes | 2,268.65 | +1.14% | 2,238.94 | 2,272.21 |
| 2026-08-13 | Jueves | 2,243.09 | -0.62% | 2,237.93 | 2,262.04 |
| 2026-08-12 | Miércoles | 2,257.20 | +0.28% | 2,236.27 | 2,261.58 |
| 2026-08-11 | Martes | 2,250.84 | -0.18% | 2,232.65 | 2,258.93 |
| 2026-08-10 | Lunes | 2,254.84 | -0.34% | 2,233.44 | 2,266.30 |
| 2026-08-09 | Domingo | 2,262.45 | -0.04% | 2,259.63 | 2,264.82 |
| 2026-08-08 | Sábado | 2,263.40 | 0.00% | 2,261.73 | 2,265.25 |
| 2026-08-07* Día festivo en Colombia Día festivo en Colombia | Viernes | 2,263.46 | +0.52% | 2,247.31 | 2,273.16 |
| 2026-08-06 | Jueves | 2,251.67 | -0.84% | 2,246.27 | 2,274.13 |
| 2026-08-05 | Miércoles | 2,270.79 | -0.37% | 2,263.99 | 2,285.30 |
| 2026-08-04 | Martes | 2,279.33 | -1.23% | 2,269.16 | 2,313.60 |
| 2026-08-03* Día festivo en Canadá Día festivo en Canadá | Lunes | 2,307.62 | +3.18% | 2,226.66 | 2,322.46 |
| 2026-08-02 | Domingo | 2,236.49 | -0.58% | 2,225.69 | 2,257.70 |
| 2026-08-01 | Sábado | 2,249.61 | -0.23% | 2,245.40 | 2,263.69 |
| 2026-07-31 | Viernes | 2,254.81 | +1.06% | 2,216.85 | 2,263.65 |
| 2026-07-30 | Jueves | 2,231.17 | -1.84% | 2,211.73 | 2,284.65 |
| 2026-07-29 | Miércoles | 2,272.90 | +0.01% | 2,267.01 | 2,287.22 |
| 2026-07-28 | Martes | 2,272.73 | +0.20% | 2,262.94 | 2,281.44 |
| 2026-07-27 | Lunes | 2,268.25 | -0.71% | 2,263.00 | 2,291.07 |
| 2026-07-26 | Domingo | 2,284.38 | +0.04% | 2,273.57 | 2,286.92 |
| 2026-07-25 | Sábado | 2,283.44 | 0.00% | 2,281.41 | 2,284.34 |
| 2026-07-24 | Viernes | 2,283.40 | +0.44% | 2,262.04 | 2,328.34 |
| 2026-07-23 | Jueves | 2,273.36 | -0.29% | 2,265.33 | 2,302.49 |
| 2026-07-22 | Miércoles | 2,279.90 | -0.32% | 2,273.34 | 2,295.66 |
| 2026-07-21 | Martes | 2,287.12 | -1.13% | 2,282.01 | 2,320.32 |
| 2026-07-20* Día festivo en Colombia Día festivo en Colombia | Lunes | 2,313.26 | +0.01% | 2,304.67 | 2,341.96 |
| 2026-07-19 | Domingo | 2,313.14 | +0.12% | 2,297.47 | 2,330.82 |
| 2026-07-18 | Sábado | 2,310.30 | -0.40% | 2,301.92 | 2,344.46 |
| 2026-07-17 | Viernes | 2,319.68 | +0.69% | 2,296.74 | 2,347.34 |