Dólar canadiense a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2,300.77 | -16.47% | 2,500.76 | 2,189.52 | 2,799.94 |
| 2025 | 2,754.32 | -10.05% | 2,896.86 | 2,628.90 | 3,157.14 |
| 2024 | 3,062.16 | +4.43% | 2,975.74 | 2,755.60 | 3,221.36 |
| 2023 | 2,932.37 | -18.15% | 3,202.85 | 2,874.51 | 3,686.92 |
| 2022 | 3,582.53 | +11.37% | 3,263.40 | 2,909.28 | 3,797.17 |
| 2021 | 3,216.81 | +20.00% | 2,987.99 | 2,659.30 | 3,224.91 |
| 2020 | 2,680.77 | +5.97% | 2,750.30 | 2,481.81 | 2,977.64 |
| 2019 | 2,529.63 | +6.23% | 2,472.44 | 2,299.51 | 2,670.70 |
| 2018 | 2,381.30 | +0.37% | 2,281.76 | 2,133.45 | 2,475.31 |
| 2017 | 2,372.61 | +6.16% | 2,276.72 | 2,103.51 | 2,434.27 |
| 2016 | 2,234.88 | -2.56% | 2,303.04 | 2,175.60 | 2,490.82 |
| 2015 | 2,293.63 | +11.59% | 2,144.29 | 1,880.18 | 2,472.97 |
| 2014 | 2,055.42 | +13.13% | 1,811.80 | 1,701.90 | 2,130.64 |
| 2013 | 1,816.82 | +2.12% | 1,814.59 | 1,745.34 | 1,882.62 |
| 2012 | 1,779.10 | -6.44% | 1,798.07 | 1,709.58 | 1,922.88 |
| 2011 | 1,901.51 | -1.21% | 1,868.30 | 1,784.35 | 1,980.30 |
| 2010 | 1,924.81 | -0.92% | 1,842.88 | 1,692.44 | 2,048.65 |
| 2009 | 1,942.75 | +5.13% | 1,885.59 | 1,741.47 | 2,097.73 |
| 2008 | 1,847.95 | -8.73% | 1,843.02 | 1,602.71 | 2,138.94 |
| 2007 | 2,024.68 | +5.40% | 1,936.92 | 1,756.37 | 2,236.41 |
| 2006 | 1,920.88 | -2.30% | 2,082.64 | 1,911.88 | 2,383.74 |
| 2005 | 1,966.20 | +0.54% | 1,917.31 | 1,825.20 | 2,001.98 |
| 2004 | 1,955.61 | -8.77% | 2,019.65 | 1,858.19 | 2,179.64 |
| 2003 | 2,143.49 | +17.58% | 2,059.94 | 1,805.31 | 2,206.63 |
| 2002 | 1,822.95 | +27.43% | 1,599.99 | 1,389.15 | 1,838.98 |
| 2001 | 1,430.59 | -4.11% | 1,485.63 | 1,428.75 | 1,547.82 |
| 2000 | 1,491.86 | +15.05% | 1,407.87 | 1,300.53 | 1,505.93 |
| 1999 | 1,296.68 | +29.23% | 1,186.72 | 1,006.22 | 1,378.53 |
| 1998 | 1,003.42 | +10.63% | 962.13 | 887.41 | 1,040.01 |
| 1997 | 907.03 | +23.57% | 825.11 | 733.03 | 923.91 |
| 1996 | 734.00 | +1.08% | 760.05 | 731.70 | 787.86 |
| 1995 | 726.17 | +22.42% | 666.96 | 593.69 | 742.74 |
| 1994 | 593.20 | -2.27% | 604.93 | 584.73 | 629.03 |
| 1993 | 606.95 | +6.05% | 608.21 | 567.72 | 632.16 |
| 1992 | 572.32 | -1.83% | 568.35 | 546.51 | 594.72 |
| 1991 | 583.01 | +3.71% | 579.94 | 548.85 | 632.51 |
| 1990 | 562.16 | - | 494.73 | 427.53 | 562.16 |
Histórico CAD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 2,300.77 | +1.63% | 2,258.21 | 2,318.55 |
| 2026-10-29 | Jueves | 2,263.86 | +0.19% | 2,256.63 | 2,276.78 |
| 2026-10-28 | Miércoles | 2,259.50 | +0.81% | 2,236.19 | 2,263.11 |
| 2026-10-27 | Martes | 2,241.44 | -0.10% | 2,223.21 | 2,258.57 |
| 2026-10-26 | Lunes | 2,243.72 | -0.04% | 2,233.38 | 2,265.25 |
| 2026-10-25 | Domingo | 2,244.54 | -0.08% | 2,238.50 | 2,254.94 |
| 2026-10-24 | Sábado | 2,246.40 | -0.18% | 2,237.61 | 2,256.35 |
| 2026-10-23 | Viernes | 2,250.52 | -0.85% | 2,241.36 | 2,285.06 |
| 2026-10-22 | Jueves | 2,269.88 | -0.15% | 2,265.17 | 2,283.44 |
| 2026-10-21 | Miércoles | 2,273.41 | +0.78% | 2,247.26 | 2,278.38 |
| 2026-10-20 | Martes | 2,255.77 | +0.56% | 2,232.99 | 2,271.39 |
| 2026-10-19 | Lunes | 2,243.21 | -0.09% | 2,235.01 | 2,259.09 |
| 2026-10-18 | Domingo | 2,245.28 | -0.01% | 2,239.63 | 2,248.34 |
| 2026-10-17 | Sábado | 2,245.58 | -0.20% | 2,241.99 | 2,253.54 |
| 2026-10-16 | Viernes | 2,250.12 | +0.44% | 2,231.37 | 2,251.54 |
| 2026-10-15 | Jueves | 2,240.16 | +0.03% | 2,230.21 | 2,254.28 |
| 2026-10-14 | Miércoles | 2,239.51 | -0.13% | 2,226.14 | 2,249.42 |
| 2026-10-13 | Martes | 2,242.33 | +0.27% | 2,230.78 | 2,259.65 |
2026-10-12*  Día festivo en Canadá Día festivo en Canadá  Día festivo en Colombia Día festivo en Colombia | Lunes | 2,236.35 | -0.31% | 2,230.12 | 2,253.98 |
| 2026-10-11 | Domingo | 2,243.29 | +0.49% | 2,227.35 | 2,244.85 |
| 2026-10-10 | Sábado | 2,232.46 | -0.32% | 2,229.88 | 2,244.74 |
| 2026-10-09 | Viernes | 2,239.69 | -0.99% | 2,231.99 | 2,272.54 |
| 2026-10-08 | Jueves | 2,262.17 | -0.28% | 2,256.25 | 2,281.77 |
| 2026-10-07 | Miércoles | 2,268.44 | -0.33% | 2,258.78 | 2,289.19 |
| 2026-10-06 | Martes | 2,276.03 | +0.24% | 2,219.30 | 2,288.37 |
| 2026-10-05 | Lunes | 2,270.56 | -1.07% | 2,237.89 | 2,329.92 |
| 2026-10-04 | Domingo | 2,295.09 | +0.14% | 2,287.78 | 2,309.65 |
| 2026-10-03 | Sábado | 2,291.80 | 0.00% | 2,287.88 | 2,306.68 |
| 2026-10-02 | Viernes | 2,291.90 | -1.84% | 2,286.79 | 2,337.69 |
| 2026-10-01 | Jueves | 2,334.97 | +0.19% | 2,296.68 | 2,350.16 |
| 2026-09-30* Día festivo en Canadá Día festivo en Canadá | Miércoles | 2,330.62 | -0.91% | 2,302.75 | 2,355.52 |
| 2026-09-29 | Martes | 2,351.97 | -1.01% | 2,344.03 | 2,384.58 |
| 2026-09-28 | Lunes | 2,376.00 | +1.58% | 2,327.53 | 2,379.47 |
| 2026-09-27 | Domingo | 2,339.10 | -0.02% | 2,328.28 | 2,361.80 |
| 2026-09-26 | Sábado | 2,339.56 | +0.04% | 2,334.38 | 2,343.29 |
| 2026-09-25 | Viernes | 2,338.53 | -1.50% | 2,322.55 | 2,383.39 |
| 2026-09-24 | Jueves | 2,374.14 | +1.76% | 2,318.06 | 2,375.94 |
| 2026-09-23 | Miércoles | 2,333.09 | +2.28% | 2,272.50 | 2,338.28 |
| 2026-09-22 | Martes | 2,281.04 | -0.02% | 2,275.06 | 2,287.61 |
| 2026-09-21 | Lunes | 2,281.44 | +0.44% | 2,261.48 | 2,286.02 |
| 2026-09-20 | Domingo | 2,271.55 | -0.04% | 2,269.23 | 2,275.56 |
| 2026-09-19 | Sábado | 2,272.46 | -0.09% | 2,271.44 | 2,278.90 |
| 2026-09-18 | Viernes | 2,274.62 | +0.39% | 2,256.17 | 2,291.98 |
| 2026-09-17 | Jueves | 2,265.68 | +1.10% | 2,232.82 | 2,271.30 |
| 2026-09-16 | Miércoles | 2,241.07 | -0.15% | 2,231.46 | 2,264.54 |
| 2026-09-15 | Martes | 2,244.52 | +0.24% | 2,221.76 | 2,252.98 |
| 2026-09-14 | Lunes | 2,239.25 | +0.44% | 2,213.73 | 2,246.24 |
| 2026-09-13 | Domingo | 2,229.44 | +0.41% | 2,217.28 | 2,244.93 |
| 2026-09-12 | Sábado | 2,220.37 | -0.20% | 2,219.88 | 2,231.77 |
| 2026-09-11 | Viernes | 2,224.77 | -0.62% | 2,212.93 | 2,244.37 |
| 2026-09-10 | Jueves | 2,238.54 | -0.48% | 2,230.50 | 2,262.10 |
| 2026-09-09 | Miércoles | 2,249.24 | -0.49% | 2,244.65 | 2,265.64 |
| 2026-09-08 | Martes | 2,260.24 | +0.08% | 2,255.25 | 2,276.16 |
| 2026-09-07* Día festivo en Canadá Día festivo en Canadá | Lunes | 2,258.37 | -0.28% | 2,251.47 | 2,278.16 |
| 2026-09-06 | Domingo | 2,264.71 | +0.16% | 2,259.62 | 2,269.66 |
| 2026-09-05 | Sábado | 2,261.01 | -0.08% | 2,260.41 | 2,267.45 |
| 2026-09-04 | Viernes | 2,262.90 | -0.77% | 2,251.56 | 2,288.78 |
| 2026-09-03 | Jueves | 2,280.49 | -0.06% | 2,275.98 | 2,297.98 |
| 2026-09-02 | Miércoles | 2,281.91 | +0.33% | 2,252.58 | 2,292.10 |
| 2026-09-01 | Martes | 2,274.37 | -2.01% | 2,270.28 | 2,327.73 |