Dólar canadiense a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2,689.91 | -2.34% | 2,679.31 | 2,594.23 | 2,799.94 |
| 2025 | 2,754.32 | -10.05% | 2,896.86 | 2,628.90 | 3,157.14 |
| 2024 | 3,062.16 | +4.43% | 2,975.74 | 2,755.60 | 3,221.36 |
| 2023 | 2,932.37 | -18.15% | 3,202.85 | 2,874.51 | 3,686.92 |
| 2022 | 3,582.53 | +11.37% | 3,263.40 | 2,909.28 | 3,797.17 |
| 2021 | 3,216.81 | +20.00% | 2,987.99 | 2,659.30 | 3,224.91 |
| 2020 | 2,680.77 | +5.97% | 2,750.30 | 2,481.81 | 2,977.64 |
| 2019 | 2,529.63 | +6.23% | 2,472.44 | 2,299.51 | 2,670.70 |
| 2018 | 2,381.30 | +0.37% | 2,281.76 | 2,133.45 | 2,475.31 |
| 2017 | 2,372.61 | +6.16% | 2,276.72 | 2,103.51 | 2,434.27 |
| 2016 | 2,234.88 | -2.56% | 2,303.04 | 2,175.60 | 2,490.82 |
| 2015 | 2,293.63 | +11.59% | 2,144.29 | 1,880.18 | 2,472.97 |
| 2014 | 2,055.42 | +13.13% | 1,811.80 | 1,701.90 | 2,130.64 |
| 2013 | 1,816.82 | +2.12% | 1,814.59 | 1,745.34 | 1,882.62 |
| 2012 | 1,779.10 | -6.44% | 1,798.07 | 1,709.58 | 1,922.88 |
| 2011 | 1,901.51 | -1.21% | 1,868.30 | 1,784.35 | 1,980.30 |
| 2010 | 1,924.81 | -0.92% | 1,842.88 | 1,692.44 | 2,048.65 |
| 2009 | 1,942.75 | +5.13% | 1,885.59 | 1,741.47 | 2,097.73 |
| 2008 | 1,847.95 | -8.73% | 1,843.02 | 1,602.71 | 2,138.94 |
| 2007 | 2,024.68 | +5.40% | 1,936.92 | 1,756.37 | 2,236.41 |
| 2006 | 1,920.88 | -2.30% | 2,082.64 | 1,911.88 | 2,383.74 |
| 2005 | 1,966.20 | +0.54% | 1,917.31 | 1,825.20 | 2,001.98 |
| 2004 | 1,955.61 | -8.77% | 2,019.65 | 1,858.19 | 2,179.64 |
| 2003 | 2,143.49 | +17.58% | 2,059.94 | 1,805.31 | 2,206.63 |
| 2002 | 1,822.95 | +27.43% | 1,599.99 | 1,389.15 | 1,838.98 |
| 2001 | 1,430.59 | -4.11% | 1,485.63 | 1,428.75 | 1,547.82 |
| 2000 | 1,491.86 | +15.05% | 1,407.87 | 1,300.53 | 1,505.93 |
| 1999 | 1,296.68 | +29.23% | 1,186.72 | 1,006.22 | 1,378.53 |
| 1998 | 1,003.42 | +10.63% | 962.13 | 887.41 | 1,040.01 |
| 1997 | 907.03 | +23.57% | 825.11 | 733.03 | 923.91 |
| 1996 | 734.00 | +1.08% | 760.05 | 731.70 | 787.86 |
| 1995 | 726.17 | +22.42% | 666.96 | 593.69 | 742.74 |
| 1994 | 593.20 | -2.27% | 604.93 | 584.73 | 629.03 |
| 1993 | 606.95 | +6.05% | 608.21 | 567.72 | 632.16 |
| 1992 | 572.32 | -1.83% | 568.35 | 546.51 | 594.72 |
| 1991 | 583.01 | +3.71% | 579.94 | 548.85 | 632.51 |
| 1990 | 562.16 | - | 494.73 | 427.53 | 562.16 |
Histórico CAD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Colombia Día festivo en Colombia | Viernes | 2,689.91 | -0.14% | 2,680.17 | 2,700.02 |
| 2026-04-30 | Jueves | 2,693.57 | +1.40% | 2,646.60 | 2,711.47 |
| 2026-04-29 | Miércoles | 2,656.36 | +0.80% | 2,632.50 | 2,659.35 |
| 2026-04-28 | Martes | 2,635.29 | -0.94% | 2,630.17 | 2,675.16 |
| 2026-04-27 | Lunes | 2,660.19 | +2.38% | 2,596.99 | 2,666.16 |
| 2026-04-26 | Domingo | 2,598.47 | -0.09% | 2,596.83 | 2,604.20 |
| 2026-04-25 | Sábado | 2,600.68 | -0.07% | 2,598.17 | 2,608.45 |
| 2026-04-24 | Viernes | 2,602.63 | +0.08% | 2,594.23 | 2,609.70 |
2026-04-23*  Día festivo en Canadá Día festivo en Canadá | Jueves | 2,600.52 | -0.31% | 2,598.95 | 2,616.06 |
| 2026-04-22 | Miércoles | 2,608.70 | -0.46% | 2,603.79 | 2,628.41 |
| 2026-04-21 | Martes | 2,620.87 | -0.04% | 2,611.60 | 2,630.63 |
| 2026-04-20 | Lunes | 2,621.97 | -0.53% | 2,612.71 | 2,636.91 |
| 2026-04-19 | Domingo | 2,635.82 | +0.47% | 2,609.14 | 2,637.17 |
| 2026-04-18 | Sábado | 2,623.46 | -0.33% | 2,612.46 | 2,636.37 |
| 2026-04-17 | Viernes | 2,632.05 | -0.15% | 2,622.57 | 2,646.55 |
| 2026-04-16 | Jueves | 2,635.89 | +0.14% | 2,622.47 | 2,642.27 |
| 2026-04-15 | Miércoles | 2,632.16 | +0.97% | 2,594.39 | 2,638.66 |
| 2026-04-14 | Martes | 2,606.92 | +0.08% | 2,595.97 | 2,620.40 |
| 2026-04-13 | Lunes | 2,604.95 | -0.92% | 2,600.06 | 2,639.76 |
| 2026-04-12 | Domingo | 2,629.07 | -0.07% | 2,620.10 | 2,636.73 |
| 2026-04-11 | Sábado | 2,630.81 | -0.07% | 2,627.86 | 2,639.21 |
| 2026-04-10 | Viernes | 2,632.54 | -0.46% | 2,620.20 | 2,646.61 |
| 2026-04-09 | Jueves | 2,644.73 | +0.50% | 2,624.85 | 2,652.01 |
| 2026-04-08 | Miércoles | 2,631.58 | -0.73% | 2,623.49 | 2,669.72 |
| 2026-04-07 | Martes | 2,650.90 | +0.21% | 2,635.66 | 2,657.77 |
| 2026-04-06* Día festivo en Canadá Día festivo en Canadá | Lunes | 2,645.40 | +0.52% | 2,625.27 | 2,649.39 |
| 2026-04-05 | Domingo | 2,631.70 | +0.07% | 2,621.74 | 2,636.85 |
| 2026-04-04 | Sábado | 2,629.79 | +0.02% | 2,628.24 | 2,632.32 |
| 2026-04-03* Día festivo en Canadá Día festivo en Canadá Día festivo en Colombia Día festivo en Colombia | Viernes | 2,629.28 | -0.05% | 2,625.58 | 2,636.01 |
| 2026-04-02* Día festivo en Colombia Día festivo en Colombia | Jueves | 2,630.68 | -0.35% | 2,626.64 | 2,650.61 |
| 2026-04-01 | Miércoles | 2,639.97 | +0.04% | 2,628.69 | 2,668.07 |
| 2026-03-31 | Martes | 2,638.78 | -0.01% | 2,615.36 | 2,647.79 |
| 2026-03-30 | Lunes | 2,639.17 | -0.29% | 2,629.45 | 2,656.50 |
| 2026-03-29 | Domingo | 2,646.87 | +0.11% | 2,638.80 | 2,652.24 |
| 2026-03-28 | Sábado | 2,644.04 | -0.13% | 2,642.45 | 2,654.68 |
| 2026-03-27 | Viernes | 2,647.38 | -0.51% | 2,640.90 | 2,665.32 |
| 2026-03-26 | Jueves | 2,660.82 | -0.69% | 2,654.25 | 2,682.27 |
| 2026-03-25 | Miércoles | 2,679.21 | -0.51% | 2,673.23 | 2,700.19 |
| 2026-03-24 | Martes | 2,693.02 | -0.38% | 2,683.84 | 2,708.49 |
| 2026-03-23* Día festivo en Colombia Día festivo en Colombia | Lunes | 2,703.23 | +0.38% | 2,686.94 | 2,713.83 |
| 2026-03-22 | Domingo | 2,693.06 | -0.11% | 2,688.42 | 2,712.70 |
| 2026-03-21 | Sábado | 2,695.90 | -0.43% | 2,691.21 | 2,714.87 |
| 2026-03-20 | Viernes | 2,707.61 | +0.77% | 2,674.49 | 2,710.54 |
| 2026-03-19 | Jueves | 2,686.92 | -0.40% | 2,678.60 | 2,708.49 |
| 2026-03-18 | Miércoles | 2,697.58 | -0.15% | 2,691.53 | 2,710.36 |
| 2026-03-17* Día festivo en Canadá Día festivo en Canadá | Martes | 2,701.58 | -0.07% | 2,688.33 | 2,708.39 |
| 2026-03-16 | Lunes | 2,703.36 | +0.31% | 2,684.60 | 2,710.97 |
| 2026-03-15 | Domingo | 2,694.91 | -0.10% | 2,682.90 | 2,698.07 |
| 2026-03-14 | Sábado | 2,697.49 | -0.13% | 2,680.17 | 2,705.98 |
| 2026-03-13 | Viernes | 2,701.10 | -0.15% | 2,671.26 | 2,722.45 |
| 2026-03-12 | Jueves | 2,705.15 | -0.82% | 2,700.63 | 2,738.66 |
| 2026-03-11 | Miércoles | 2,727.58 | -0.08% | 2,699.91 | 2,738.90 |
| 2026-03-10 | Martes | 2,729.63 | -1.33% | 2,723.21 | 2,779.30 |
| 2026-03-09 | Lunes | 2,766.31 | -0.38% | 2,751.70 | 2,797.12 |
| 2026-03-08 | Domingo | 2,776.93 | -0.14% | 2,773.26 | 2,794.33 |
| 2026-03-07 | Sábado | 2,780.86 | -0.28% | 2,775.73 | 2,792.97 |
| 2026-03-06 | Viernes | 2,788.80 | +1.04% | 2,756.85 | 2,799.94 |
| 2026-03-05 | Jueves | 2,760.06 | +0.10% | 2,743.43 | 2,779.76 |
| 2026-03-04 | Miércoles | 2,757.26 | -0.81% | 2,732.79 | 2,788.83 |
| 2026-03-03 | Martes | 2,779.78 | +0.97% | 2,736.87 | 2,787.75 |