Valor del dólar canadiense en Suiza en 2026

Precio cierre Fr.0.588
Precio promedio Fr.0.573
Precio mínimo Fr.0.560
Precio máximo Fr.0.591

Con corte al 14 de septiembre, el dólar canadiense cotiza a 0.588 francos suizos. El precio ha subido 0.00957 francos (+1.65%) desde el inicio del año, cuando cotizaba a $0.578. El precio promedio ha sido de Fr.0.573.

En lo corrido del 2026:

  • El precio mínimo ha sido de Fr.0.56 y se alcanzó el 28 de enero.
  • El precio máximo ha sido de Fr.0.591 y se alcanzó el 13 de septiembre.
  • El día más bajista ha sido el 19 de agosto, con una caída del 1.23%.
  • El día más alcista ha sido el 2 de marzo, con un alza del 1.34%.
  • El precio del dólar canadiense ha subido 133 días y ha bajado 122 del total de 256 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 5 días bursátiles, sucedieron entre el 10 y el 14 de agosto y entre el 12 y el 16 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.578 -0.0001 -0.01% 0.577 0.579
2026-01-02 Viernes 0.577 -0.002 -0.30% 0.576 0.579
2026-01-03 Sábado 0.577 +0.0003 +0.05% 0.577 0.577
2026-01-05 Lunes 0.575 -0.002 -0.29% 0.575 0.578
2026-01-06 Martes 0.576 +0.001 +0.14% 0.575 0.577
2026-01-07 Miércoles 0.576 -0.0001 -0.02% 0.575 0.577
2026-01-08 Jueves 0.577 +0.001 +0.10% 0.574 0.577
2026-01-09 Viernes 0.576 -0.001 -0.11% 0.576 0.577
2026-01-10 Sábado 0.576 0.000 -0.01% 0.575 0.576
2026-01-11 Domingo 0.576 +0.0003 +0.05% 0.575 0.578
2026-01-12 Lunes 0.575 -0.001 -0.26% 0.574 0.576
2026-01-13 Martes 0.577 +0.002 +0.34% 0.574 0.577
2026-01-14 Miércoles 0.577 +0.0003 +0.05% 0.575 0.578
2026-01-15 Jueves 0.578 +0.001 +0.22% 0.575 0.578
2026-01-16 Viernes 0.577 -0.001 -0.15% 0.576 0.579
2026-01-17 Sábado 0.577 -0.0003 -0.05% 0.577 0.577
2026-01-18 Domingo 0.576 -0.001 -0.11% 0.576 0.578
2026-01-19 Lunes 0.575 -0.001 -0.24% 0.574 0.577
2026-01-20 Martes 0.571 -0.004 -0.65% 0.570 0.575
2026-01-21 Miércoles 0.575 +0.004 +0.72% 0.571 0.576
2026-01-22 Jueves 0.573 -0.002 -0.42% 0.572 0.576
2026-01-23 Viernes 0.571 -0.002 -0.36% 0.570 0.575
2026-01-24 Sábado 0.570 -0.001 -0.18% 0.568 0.574
2026-01-25 Domingo 0.567 -0.003 -0.46% 0.566 0.572
2026-01-26 Lunes 0.566 -0.001 -0.21% 0.565 0.569
2026-01-27 Martes 0.563 -0.003 -0.53% 0.563 0.567
2026-01-28 Miércoles 0.567 +0.004 +0.77% 0.560 0.569
2026-01-29 Jueves 0.568 +0.0005 +0.08% 0.565 0.568
2026-01-30 Viernes 0.568 +0.0002 +0.04% 0.566 0.569
2026-01-31 Sábado 0.568 -0.001 -0.10% 0.565 0.568
2026-02-01 Domingo 0.567 -0.0001 -0.02% 0.565 0.569
2026-02-02 Lunes 0.570 +0.002 +0.44% 0.565 0.572
2026-02-03 Martes 0.568 -0.002 -0.31% 0.568 0.570
2026-02-04 Miércoles 0.568 0.000 +0.01% 0.568 0.569
2026-02-05 Jueves 0.568 +0.0001 +0.02% 0.567 0.569
2026-02-06 Viernes 0.568 -0.001 -0.10% 0.567 0.570
2026-02-07 Sábado 0.567 -0.0003 -0.05% 0.567 0.568
2026-02-08 Domingo 0.567 -0.0001 -0.01% 0.567 0.568
2026-02-09 Lunes 0.565 -0.003 -0.45% 0.564 0.568
2026-02-10 Martes 0.567 +0.002 +0.32% 0.564 0.567
2026-02-11 Miércoles 0.568 +0.001 +0.23% 0.566 0.569
2026-02-12 Jueves 0.565 -0.003 -0.46% 0.564 0.569
2026-02-13 Viernes 0.564 -0.001 -0.24% 0.564 0.566
2026-02-14 Sábado 0.565 +0.001 +0.10% 0.564 0.565
2026-02-15 Domingo 0.564 -0.0001 -0.01% 0.564 0.567
2026-02-16 Lunes 0.564 -0.0003 -0.05% 0.564 0.566
2026-02-17 Martes 0.565 +0.001 +0.10% 0.563 0.566
2026-02-18 Miércoles 0.564 -0.001 -0.12% 0.564 0.565
2026-02-19 Jueves 0.566 +0.002 +0.40% 0.564 0.567
2026-02-20 Viernes 0.567 +0.0001 +0.02% 0.565 0.567
2026-02-21 Sábado 0.566 -0.0001 -0.01% 0.566 0.567
2026-02-22 Domingo 0.566 0.000 +0.01% 0.565 0.567
2026-02-23 Lunes 0.565 -0.001 -0.19% 0.564 0.567
2026-02-24 Martes 0.564 -0.001 -0.16% 0.564 0.567
2026-02-25 Miércoles 0.565 +0.001 +0.11% 0.564 0.566
2026-02-26 Jueves 0.566 +0.001 +0.12% 0.564 0.567
2026-02-27 Viernes 0.564 -0.002 -0.39% 0.562 0.566
2026-02-28 Sábado 0.564 +0.0003 +0.06% 0.563 0.564
2026-03-01 Domingo 0.562 -0.002 -0.34% 0.561 0.565
2026-03-02 Lunes 0.570 +0.008 +1.34% 0.561 0.570
2026-03-03 Martes 0.572 +0.002 +0.39% 0.569 0.574
2026-03-04 Miércoles 0.571 -0.001 -0.10% 0.570 0.573
2026-03-05 Jueves 0.572 +0.001 +0.19% 0.571 0.573
2026-03-06 Viernes 0.572 -0.0004 -0.06% 0.571 0.573
2026-03-07 Sábado 0.572 +0.001 +0.09% 0.572 0.573
2026-03-08 Domingo 0.573 +0.001 +0.16% 0.572 0.574
2026-03-09 Lunes 0.573 -0.001 -0.09% 0.572 0.576
2026-03-10 Martes 0.573 +0.001 +0.09% 0.571 0.574
2026-03-11 Miércoles 0.574 +0.001 +0.10% 0.572 0.575
2026-03-12 Jueves 0.577 +0.003 +0.47% 0.574 0.577
2026-03-13 Viernes 0.576 -0.0004 -0.06% 0.574 0.578
2026-03-14 Sábado 0.579 +0.003 +0.48% 0.575 0.582
2026-03-15 Domingo 0.576 -0.003 -0.50% 0.574 0.581
2026-03-16 Lunes 0.576 -0.0004 -0.07% 0.575 0.578
2026-03-17 Martes 0.573 -0.003 -0.44% 0.573 0.577
2026-03-18 Miércoles 0.578 +0.004 +0.77% 0.573 0.578
2026-03-19 Jueves 0.574 -0.004 -0.63% 0.573 0.579
2026-03-20 Viernes 0.575 +0.001 +0.13% 0.573 0.576
2026-03-21 Sábado 0.574 -0.001 -0.10% 0.574 0.577
2026-03-22 Domingo 0.573 -0.001 -0.14% 0.573 0.577
2026-03-23 Lunes 0.573 -0.001 -0.09% 0.572 0.578
2026-03-24 Martes 0.574 +0.001 +0.21% 0.572 0.576
2026-03-25 Miércoles 0.573 -0.001 -0.19% 0.572 0.575
2026-03-26 Jueves 0.574 +0.001 +0.20% 0.572 0.574
2026-03-27 Viernes 0.575 +0.001 +0.20% 0.573 0.576
2026-03-28 Sábado 0.575 -0.001 -0.14% 0.573 0.577
2026-03-29 Domingo 0.576 +0.001 +0.19% 0.573 0.576
2026-03-30 Lunes 0.574 -0.001 -0.24% 0.574 0.576
2026-03-31 Martes 0.575 +0.001 +0.09% 0.573 0.576
2026-04-01 Miércoles 0.572 -0.002 -0.42% 0.569 0.575
2026-04-02 Jueves 0.574 +0.002 +0.28% 0.572 0.575
2026-04-03 Viernes 0.574 +0.0004 +0.07% 0.573 0.575
2026-04-04 Sábado 0.574 -0.001 -0.13% 0.573 0.575
2026-04-05 Domingo 0.574 +0.0002 +0.04% 0.570 0.577
2026-04-06 Lunes 0.574 -0.0001 -0.02% 0.572 0.575
2026-04-07 Martes 0.574 +0.001 +0.13% 0.573 0.576
2026-04-08 Miércoles 0.572 -0.003 -0.50% 0.568 0.576
2026-04-09 Jueves 0.572 +0.001 +0.10% 0.570 0.572
2026-04-10 Viernes 0.570 -0.002 -0.35% 0.569 0.572
2026-04-11 Sábado 0.570 +0.0003 +0.05% 0.570 0.571
2026-04-12 Domingo 0.571 +0.0001 +0.02% 0.570 0.572
2026-04-13 Lunes 0.568 -0.002 -0.39% 0.568 0.572
2026-04-14 Martes 0.567 -0.001 -0.18% 0.567 0.569
2026-04-15 Miércoles 0.569 +0.002 +0.31% 0.567 0.570
2026-04-16 Jueves 0.572 +0.003 +0.49% 0.569 0.573
2026-04-17 Viernes 0.571 -0.001 -0.15% 0.569 0.573
2026-04-18 Sábado 0.569 -0.002 -0.33% 0.568 0.573
2026-04-19 Domingo 0.571 +0.002 +0.38% 0.567 0.572
2026-04-20 Lunes 0.570 -0.001 -0.13% 0.570 0.572
2026-04-21 Martes 0.572 +0.001 +0.18% 0.570 0.573
2026-04-22 Miércoles 0.574 +0.002 +0.44% 0.571 0.574
2026-04-23 Jueves 0.574 +0.0001 +0.02% 0.573 0.575
2026-04-24 Viernes 0.574 +0.0001 +0.02% 0.573 0.575
2026-04-25 Sábado 0.574 -0.0002 -0.04% 0.574 0.575
2026-04-26 Domingo 0.575 +0.001 +0.24% 0.574 0.576
2026-04-27 Lunes 0.577 +0.001 +0.19% 0.574 0.577
2026-04-28 Martes 0.577 +0.0003 +0.05% 0.576 0.579
2026-04-29 Miércoles 0.578 +0.002 +0.28% 0.576 0.579
2026-04-30 Jueves 0.575 -0.003 -0.53% 0.573 0.579
2026-05-01 Viernes 0.575 0.000 -0.003% 0.573 0.576
2026-05-02 Sábado 0.575 0.000 +0.003% 0.575 0.576
2026-05-03 Domingo 0.574 -0.001 -0.19% 0.574 0.576
2026-05-04 Lunes 0.575 +0.001 +0.19% 0.574 0.576
2026-05-05 Martes 0.575 -0.0004 -0.07% 0.574 0.576
2026-05-06 Miércoles 0.571 -0.004 -0.64% 0.571 0.575
2026-05-07 Jueves 0.571 0.000 +0.002% 0.570 0.572
2026-05-08 Viernes 0.568 -0.004 -0.64% 0.567 0.572
2026-05-09 Sábado 0.568 +0.001 +0.10% 0.567 0.568
2026-05-10 Domingo 0.569 +0.001 +0.12% 0.568 0.569
2026-05-11 Lunes 0.569 0.000 -0.01% 0.568 0.570
2026-05-12 Martes 0.570 +0.001 +0.18% 0.568 0.570
2026-05-13 Miércoles 0.570 +0.0004 +0.08% 0.570 0.572
2026-05-14 Jueves 0.571 +0.001 +0.17% 0.569 0.572
2026-05-15 Viernes 0.572 +0.001 +0.19% 0.571 0.573
2026-05-16 Sábado 0.573 +0.0002 +0.03% 0.572 0.573
2026-05-17 Domingo 0.572 -0.0004 -0.07% 0.572 0.573
2026-05-18 Lunes 0.571 -0.001 -0.21% 0.571 0.573
2026-05-19 Martes 0.574 +0.003 +0.54% 0.571 0.574
2026-05-20 Miércoles 0.573 -0.001 -0.22% 0.572 0.575
2026-05-21 Jueves 0.571 -0.002 -0.30% 0.570 0.573
2026-05-22 Viernes 0.568 -0.003 -0.50% 0.568 0.571
2026-05-23 Sábado 0.568 -0.0002 -0.04% 0.567 0.568
2026-05-24 Domingo 0.567 -0.001 -0.09% 0.567 0.569
2026-05-25 Lunes 0.567 -0.0004 -0.07% 0.565 0.568
2026-05-26 Martes 0.569 +0.002 +0.31% 0.567 0.569
2026-05-27 Miércoles 0.569 0.000 -0.01% 0.567 0.569
2026-05-28 Jueves 0.569 0.000 +0.01% 0.568 0.570
2026-05-29 Viernes 0.566 -0.003 -0.47% 0.565 0.569
2026-05-30 Sábado 0.566 0.000 -0.002% 0.566 0.567
2026-05-31 Domingo 0.566 0.000 +0.002% 0.566 0.567
2026-06-01 Lunes 0.568 +0.002 +0.40% 0.566 0.569
2026-06-02 Martes 0.569 +0.001 +0.10% 0.567 0.570
2026-06-03 Miércoles 0.570 +0.001 +0.18% 0.568 0.570
2026-06-04 Jueves 0.568 -0.002 -0.42% 0.566 0.570
2026-06-05 Viernes 0.571 +0.004 +0.63% 0.567 0.571
2026-06-06 Sábado 0.571 -0.0001 -0.03% 0.570 0.572
2026-06-07 Domingo 0.571 +0.0003 +0.05% 0.570 0.572
2026-06-08 Lunes 0.572 +0.001 +0.09% 0.570 0.572
2026-06-09 Martes 0.572 +0.0005 +0.08% 0.571 0.573
2026-06-10 Miércoles 0.574 +0.002 +0.27% 0.572 0.574
2026-06-11 Jueves 0.569 -0.005 -0.81% 0.569 0.574
2026-06-12 Viernes 0.570 +0.001 +0.11% 0.569 0.571
2026-06-13 Sábado 0.570 0.000 +0.01% 0.570 0.570
2026-06-14 Domingo 0.569 -0.0003 -0.06% 0.569 0.571
2026-06-15 Lunes 0.568 -0.001 -0.25% 0.567 0.570
2026-06-16 Martes 0.567 -0.001 -0.21% 0.567 0.568
2026-06-17 Miércoles 0.567 +0.0004 +0.07% 0.565 0.568
2026-06-18 Jueves 0.569 +0.002 +0.35% 0.566 0.570
2026-06-19 Viernes 0.570 +0.001 +0.16% 0.569 0.571
2026-06-20 Sábado 0.570 -0.0003 -0.05% 0.570 0.570
2026-06-21 Domingo 0.570 +0.0002 +0.04% 0.569 0.571
2026-06-22 Lunes 0.571 +0.001 +0.19% 0.569 0.572
2026-06-23 Martes 0.570 -0.001 -0.23% 0.569 0.571
2026-06-24 Miércoles 0.571 +0.001 +0.17% 0.569 0.571
2026-06-25 Jueves 0.571 -0.0002 -0.03% 0.570 0.571
2026-06-26 Viernes 0.571 +0.0001 +0.02% 0.569 0.571
2026-06-27 Sábado 0.570 -0.0002 -0.03% 0.570 0.571
2026-06-28 Domingo 0.571 +0.001 +0.09% 0.569 0.571
2026-06-29 Lunes 0.568 -0.003 -0.48% 0.568 0.571
2026-06-30 Martes 0.569 +0.001 +0.21% 0.568 0.570
2026-07-01 Miércoles 0.569 0.000 +0.01% 0.569 0.571
2026-07-02 Jueves 0.567 -0.003 -0.50% 0.565 0.570
2026-07-03 Viernes 0.566 -0.001 -0.13% 0.565 0.567
2026-07-04 Sábado 0.565 -0.0005 -0.09% 0.565 0.566
2026-07-05 Domingo 0.566 +0.0005 +0.08% 0.564 0.566
2026-07-06 Lunes 0.567 +0.001 +0.17% 0.566 0.567
2026-07-07 Martes 0.569 +0.003 +0.44% 0.566 0.569
2026-07-08 Miércoles 0.570 +0.001 +0.19% 0.569 0.571
2026-07-09 Jueves 0.570 -0.001 -0.14% 0.568 0.571
2026-07-10 Viernes 0.571 +0.002 +0.27% 0.568 0.572
2026-07-11 Sábado 0.571 -0.0002 -0.04% 0.570 0.571
2026-07-12 Domingo 0.571 -0.0002 -0.03% 0.570 0.571
2026-07-13 Lunes 0.576 +0.005 +0.83% 0.570 0.576
2026-07-14 Martes 0.576 0.000 +0.003% 0.573 0.577
2026-07-15 Miércoles 0.574 -0.002 -0.35% 0.573 0.577
2026-07-16 Jueves 0.576 +0.002 +0.41% 0.573 0.577
2026-07-17 Viernes 0.576 0.000 -0.002% 0.575 0.577
2026-07-18 Sábado 0.576 +0.0004 +0.08% 0.576 0.577
2026-07-19 Domingo 0.577 +0.0005 +0.08% 0.576 0.577
2026-07-20 Lunes 0.576 -0.001 -0.16% 0.575 0.577
2026-07-21 Martes 0.576 +0.0002 +0.03% 0.575 0.577
2026-07-22 Miércoles 0.578 +0.002 +0.35% 0.576 0.578
2026-07-23 Jueves 0.580 +0.002 +0.33% 0.578 0.581
2026-07-24 Viernes 0.581 +0.001 +0.10% 0.580 0.581
2026-07-25 Sábado 0.581 0.000 -0.003% 0.580 0.581
2026-07-26 Domingo 0.579 -0.001 -0.21% 0.579 0.581
2026-07-27 Lunes 0.580 +0.001 +0.13% 0.577 0.580
2026-07-28 Martes 0.581 +0.001 +0.12% 0.579 0.581
2026-07-29 Miércoles 0.579 -0.002 -0.28% 0.579 0.582
2026-07-30 Jueves 0.575 -0.005 -0.78% 0.574 0.581
2026-07-31 Viernes 0.576 +0.001 +0.24% 0.574 0.579
2026-08-01 Sábado 0.576 +0.0001 +0.02% 0.576 0.577
2026-08-02 Domingo 0.575 -0.001 -0.13% 0.575 0.577
2026-08-03 Lunes 0.577 +0.002 +0.27% 0.575 0.578
2026-08-04 Martes 0.575 -0.002 -0.30% 0.575 0.577
2026-08-05 Miércoles 0.576 +0.001 +0.13% 0.574 0.576
2026-08-06 Jueves 0.580 +0.004 +0.64% 0.575 0.580
2026-08-07 Viernes 0.580 -0.0001 -0.02% 0.578 0.580
2026-08-08 Sábado 0.579 -0.0001 -0.03% 0.579 0.580
2026-08-09 Domingo 0.579 -0.0002 -0.04% 0.579 0.580
2026-08-10 Lunes 0.581 +0.002 +0.34% 0.578 0.581
2026-08-11 Martes 0.582 +0.001 +0.19% 0.581 0.583
2026-08-12 Miércoles 0.584 +0.001 +0.22% 0.582 0.584
2026-08-13 Jueves 0.584 +0.001 +0.13% 0.582 0.585
2026-08-14 Viernes 0.586 +0.002 +0.30% 0.584 0.586
2026-08-15 Sábado 0.586 0.000 0% 0.586 0.587
2026-08-16 Domingo 0.585 -0.001 -0.13% 0.585 0.586
2026-08-17 Lunes 0.584 -0.001 -0.17% 0.583 0.586
2026-08-18 Martes 0.585 +0.0002 +0.03% 0.584 0.586
2026-08-19 Miércoles 0.577 -0.007 -1.23% 0.577 0.585
2026-08-20 Jueves 0.580 +0.003 +0.54% 0.577 0.581
2026-08-21 Viernes 0.582 +0.002 +0.27% 0.580 0.582
2026-08-22 Sábado 0.582 -0.0002 -0.04% 0.582 0.582
2026-08-23 Domingo 0.581 -0.001 -0.10% 0.578 0.582
2026-08-24 Lunes 0.580 -0.001 -0.25% 0.579 0.581
2026-08-25 Martes 0.579 -0.001 -0.16% 0.579 0.580
2026-08-26 Miércoles 0.580 +0.001 +0.26% 0.579 0.581
2026-08-27 Jueves 0.580 +0.0001 +0.02% 0.580 0.581
2026-08-28 Viernes 0.582 +0.002 +0.30% 0.580 0.582
2026-08-29 Sábado 0.581 -0.001 -0.11% 0.581 0.582
2026-08-30 Domingo 0.582 +0.0004 +0.07% 0.580 0.582
2026-08-31 Lunes 0.583 +0.002 +0.27% 0.581 0.584
2026-09-01 Martes 0.584 +0.001 +0.10% 0.583 0.584
2026-09-02 Miércoles 0.587 +0.003 +0.54% 0.584 0.588
2026-09-03 Jueves 0.586 -0.002 -0.28% 0.584 0.588
2026-09-04 Viernes 0.585 -0.0002 -0.03% 0.584 0.587
2026-09-05 Sábado 0.585 -0.0001 -0.01% 0.585 0.586
2026-09-06 Domingo 0.585 -0.0001 -0.02% 0.583 0.586
2026-09-07 Lunes 0.586 +0.001 +0.15% 0.585 0.586
2026-09-08 Martes 0.587 +0.001 +0.23% 0.586 0.588
2026-09-09 Miércoles 0.587 -0.0005 -0.09% 0.585 0.588
2026-09-10 Jueves 0.588 +0.001 +0.13% 0.586 0.589
2026-09-11 Viernes 0.589 +0.001 +0.15% 0.587 0.589
2026-09-12 Sábado 0.589 +0.0001 +0.02% 0.588 0.590
2026-09-13 Domingo 0.589 0.000 -0.01% 0.588 0.591
2026-09-14 Lunes 0.588 -0.001 -0.11% 0.586 0.590