Valor del dólar canadiense en Suiza en 2025

Precio cierre Fr.0.576
Precio promedio Fr.0.595
Precio mínimo Fr.0.560
Precio máximo Fr.0.640

Con corte al 4 de diciembre, el dólar canadiense cotiza a 0.576 francos suizos. El precio ha bajado 0.0553 francos (-8.76%) desde el inicio del año, cuando cotizaba a $0.631. El precio promedio ha sido de Fr.0.595.

En lo corrido del 2025:

  • El precio mínimo ha sido de Fr.0.56 y se alcanzó el 17 de octubre.
  • El precio máximo ha sido de Fr.0.64 y se alcanzó el 12 de febrero.
  • El día más bajista ha sido el 10 de abril, con una caída del 3.17%.
  • El día más alcista ha sido el 9 de abril, con un alza del 2.42%.
  • El precio del dólar canadiense ha subido 131 días y ha bajado 156 del total de 290 días bursátiles.
  • El dólar canadiense subió todos los días entre el 6 y el 12 de febrero, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 0.631 +0.001 +0.21% 0.631 0.631
2025-01-02 Jueves 0.634 +0.003 +0.43% 0.627 0.634
2025-01-03 Viernes 0.629 -0.004 -0.69% 0.629 0.634
2025-01-04 Sábado 0.629 -0.0004 -0.06% 0.629 0.629
2025-01-06 Lunes 0.631 +0.002 +0.33% 0.629 0.633
2025-01-07 Martes 0.633 +0.002 +0.38% 0.630 0.634
2025-01-08 Miércoles 0.634 +0.0004 +0.06% 0.632 0.635
2025-01-09 Jueves 0.634 +0.0005 +0.08% 0.633 0.634
2025-01-10 Viernes 0.636 +0.002 +0.25% 0.633 0.637
2025-01-11 Sábado 0.636 -0.0002 -0.03% 0.635 0.636
2025-01-13 Lunes 0.638 +0.002 +0.33% 0.635 0.638
2025-01-14 Martes 0.635 -0.002 -0.36% 0.635 0.638
2025-01-15 Miércoles 0.637 +0.002 +0.25% 0.634 0.637
2025-01-16 Jueves 0.633 -0.004 -0.64% 0.633 0.637
2025-01-17 Viernes 0.633 -0.0002 -0.03% 0.632 0.635
2025-01-18 Sábado 0.632 -0.001 -0.17% 0.632 0.633
2025-01-20 Lunes 0.634 +0.002 +0.33% 0.631 0.636
2025-01-21 Martes 0.633 -0.001 -0.19% 0.626 0.634
2025-01-22 Miércoles 0.631 -0.002 -0.32% 0.630 0.633
2025-01-23 Jueves 0.632 +0.001 +0.16% 0.629 0.633
2025-01-24 Viernes 0.632 +0.0002 +0.03% 0.630 0.633
2025-01-25 Sábado 0.632 -0.0001 -0.02% 0.631 0.632
2025-01-27 Lunes 0.627 -0.005 -0.73% 0.624 0.631
2025-01-28 Martes 0.628 +0.001 +0.16% 0.627 0.630
2025-01-29 Miércoles 0.629 +0.001 +0.19% 0.627 0.630
2025-01-30 Jueves 0.631 +0.001 +0.21% 0.628 0.631
2025-01-31 Viernes 0.628 -0.003 -0.48% 0.624 0.632
2025-02-01 Sábado 0.627 -0.0004 -0.06% 0.626 0.628
2025-02-03 Lunes 0.626 -0.001 -0.11% 0.620 0.628
2025-02-04 Martes 0.633 +0.006 +1.01% 0.626 0.633
2025-02-05 Miércoles 0.629 -0.003 -0.52% 0.629 0.633
2025-02-06 Jueves 0.632 +0.003 +0.46% 0.629 0.633
2025-02-07 Viernes 0.636 +0.004 +0.65% 0.632 0.638
2025-02-08 Sábado 0.637 +0.0004 +0.06% 0.636 0.637
2025-02-10 Lunes 0.637 +0.0003 +0.05% 0.633 0.637
2025-02-11 Martes 0.639 +0.002 +0.28% 0.636 0.639
2025-02-12 Miércoles 0.639 +0.0005 +0.08% 0.636 0.640
2025-02-13 Jueves 0.635 -0.004 -0.66% 0.634 0.640
2025-02-14 Viernes 0.635 -0.001 -0.09% 0.634 0.639
2025-02-15 Sábado 0.634 -0.0004 -0.06% 0.634 0.635
2025-02-17 Lunes 0.635 +0.001 +0.16% 0.634 0.636
2025-02-18 Martes 0.637 +0.002 +0.27% 0.634 0.637
2025-02-19 Miércoles 0.635 -0.002 -0.27% 0.635 0.638
2025-02-20 Jueves 0.633 -0.002 -0.28% 0.633 0.636
2025-02-21 Viernes 0.631 -0.003 -0.44% 0.630 0.635
2025-02-22 Sábado 0.631 +0.0004 +0.06% 0.630 0.632
2025-02-24 Lunes 0.630 -0.001 -0.13% 0.630 0.633
2025-02-25 Martes 0.624 -0.006 -0.97% 0.624 0.630
2025-02-26 Miércoles 0.624 -0.0005 -0.08% 0.622 0.625
2025-02-27 Jueves 0.623 -0.001 -0.10% 0.623 0.627
2025-02-28 Viernes 0.625 +0.002 +0.30% 0.622 0.627
2025-03-01 Sábado 0.624 -0.001 -0.13% 0.624 0.625
2025-03-03 Lunes 0.619 -0.005 -0.82% 0.619 0.625
2025-03-04 Martes 0.614 -0.005 -0.86% 0.612 0.620
2025-03-05 Miércoles 0.621 +0.007 +1.21% 0.613 0.622
2025-03-06 Jueves 0.617 -0.004 -0.63% 0.615 0.623
2025-03-07 Viernes 0.613 -0.005 -0.75% 0.608 0.619
2025-03-08 Sábado 0.612 -0.0003 -0.05% 0.612 0.613
2025-03-10 Lunes 0.610 -0.002 -0.31% 0.608 0.613
2025-03-11 Martes 0.612 +0.002 +0.29% 0.606 0.614
2025-03-12 Miércoles 0.614 +0.001 +0.23% 0.609 0.615
2025-03-13 Jueves 0.612 -0.002 -0.26% 0.611 0.615
2025-03-14 Viernes 0.616 +0.004 +0.69% 0.611 0.616
2025-03-15 Sábado 0.616 -0.0002 -0.03% 0.616 0.617
2025-03-17 Lunes 0.616 +0.0004 +0.06% 0.614 0.617
2025-03-18 Martes 0.613 -0.003 -0.52% 0.612 0.617
2025-03-19 Miércoles 0.613 -0.0002 -0.03% 0.612 0.615
2025-03-20 Jueves 0.616 +0.003 +0.52% 0.611 0.617
2025-03-21 Viernes 0.616 -0.0003 -0.05% 0.613 0.617
2025-03-22 Sábado 0.615 -0.001 -0.08% 0.615 0.616
2025-03-24 Lunes 0.617 +0.001 +0.23% 0.615 0.619
2025-03-25 Martes 0.618 +0.001 +0.19% 0.615 0.618
2025-03-26 Miércoles 0.619 +0.001 +0.23% 0.618 0.621
2025-03-27 Jueves 0.616 -0.003 -0.50% 0.616 0.620
2025-03-28 Viernes 0.616 -0.0005 -0.08% 0.615 0.617
2025-03-29 Sábado 0.615 -0.001 -0.10% 0.615 0.616
2025-03-31 Lunes 0.615 -0.0004 -0.07% 0.613 0.616
2025-04-01 Martes 0.618 +0.003 +0.49% 0.612 0.618
2025-04-02 Miércoles 0.616 -0.001 -0.23% 0.616 0.619
2025-04-03 Jueves 0.610 -0.006 -0.99% 0.608 0.621
2025-04-04 Viernes 0.606 -0.004 -0.74% 0.597 0.611
2025-04-05 Sábado 0.605 -0.001 -0.13% 0.604 0.606
2025-04-07 Lunes 0.604 -0.001 -0.21% 0.594 0.611
2025-04-08 Martes 0.594 -0.009 -1.56% 0.594 0.607
2025-04-09 Miércoles 0.609 +0.014 +2.42% 0.589 0.610
2025-04-10 Jueves 0.589 -0.019 -3.17% 0.589 0.610
2025-04-11 Viernes 0.588 -0.001 -0.24% 0.583 0.591
2025-04-12 Sábado 0.587 -0.001 -0.11% 0.587 0.587
2025-04-14 Lunes 0.586 -0.001 -0.20% 0.584 0.595
2025-04-15 Martes 0.589 +0.003 +0.53% 0.585 0.590
2025-04-16 Miércoles 0.586 -0.003 -0.55% 0.583 0.590
2025-04-17 Jueves 0.592 +0.006 +1.01% 0.585 0.594
2025-04-18 Viernes 0.589 -0.003 -0.51% 0.588 0.592
2025-04-19 Sábado 0.589 0.000 0% 0.589 0.589
2025-04-21 Lunes 0.584 -0.005 -0.77% 0.582 0.589
2025-04-22 Martes 0.592 +0.008 +1.36% 0.583 0.593
2025-04-23 Miércoles 0.597 +0.005 +0.83% 0.591 0.599
2025-04-24 Jueves 0.596 -0.001 -0.20% 0.594 0.598
2025-04-25 Viernes 0.596 +0.0004 +0.07% 0.595 0.600
2025-04-26 Sábado 0.597 +0.0002 +0.04% 0.597 0.597
2025-04-28 Lunes 0.592 -0.004 -0.70% 0.592 0.599
2025-04-29 Martes 0.595 +0.002 +0.41% 0.592 0.597
2025-04-30 Miércoles 0.598 +0.003 +0.53% 0.593 0.600
2025-05-01 Jueves 0.598 +0.0002 +0.04% 0.596 0.603
2025-05-02 Viernes 0.598 -0.0003 -0.05% 0.594 0.601
2025-05-03 Sábado 0.598 -0.0005 -0.08% 0.598 0.598
2025-05-05 Lunes 0.595 -0.003 -0.50% 0.594 0.599
2025-05-06 Martes 0.596 +0.001 +0.23% 0.593 0.599
2025-05-07 Miércoles 0.594 -0.002 -0.29% 0.593 0.600
2025-05-08 Jueves 0.596 +0.002 +0.37% 0.593 0.599
2025-05-09 Viernes 0.596 -0.001 -0.12% 0.593 0.598
2025-05-10 Sábado 0.596 +0.0001 +0.01% 0.596 0.596
2025-05-12 Lunes 0.605 +0.009 +1.48% 0.597 0.606
2025-05-13 Martes 0.602 -0.003 -0.48% 0.600 0.605
2025-05-14 Miércoles 0.602 +0.0003 +0.05% 0.598 0.604
2025-05-15 Jueves 0.599 -0.003 -0.54% 0.596 0.603
2025-05-16 Viernes 0.600 +0.001 +0.13% 0.596 0.601
2025-05-17 Sábado 0.599 -0.0004 -0.07% 0.599 0.599
2025-05-19 Lunes 0.598 -0.001 -0.15% 0.596 0.599
2025-05-20 Martes 0.595 -0.003 -0.54% 0.595 0.599
2025-05-21 Miércoles 0.595 -0.0004 -0.07% 0.591 0.597
2025-05-22 Jueves 0.597 +0.003 +0.49% 0.594 0.599
2025-05-23 Viernes 0.597 -0.0003 -0.05% 0.594 0.599
2025-05-24 Sábado 0.597 -0.0001 -0.02% 0.597 0.597
2025-05-26 Lunes 0.599 +0.002 +0.27% 0.596 0.600
2025-05-27 Martes 0.599 +0.0001 +0.01% 0.596 0.601
2025-05-28 Miércoles 0.598 -0.001 -0.18% 0.596 0.600
2025-05-29 Jueves 0.595 -0.002 -0.39% 0.595 0.602
2025-05-30 Viernes 0.598 +0.003 +0.42% 0.593 0.600
2025-05-31 Sábado 0.598 +0.0001 +0.02% 0.597 0.598
2025-06-02 Lunes 0.596 -0.001 -0.24% 0.595 0.600
2025-06-03 Martes 0.600 +0.004 +0.66% 0.594 0.601
2025-06-04 Miércoles 0.598 -0.003 -0.46% 0.597 0.601
2025-06-05 Jueves 0.599 +0.001 +0.21% 0.597 0.602
2025-06-06 Viernes 0.600 +0.001 +0.21% 0.598 0.602
2025-06-07 Sábado 0.600 -0.0004 -0.06% 0.599 0.600
2025-06-09 Lunes 0.599 -0.0004 -0.06% 0.598 0.601
2025-06-10 Martes 0.602 +0.002 +0.37% 0.598 0.602
2025-06-11 Miércoles 0.600 -0.002 -0.29% 0.599 0.602
2025-06-12 Jueves 0.595 -0.004 -0.75% 0.594 0.600
2025-06-13 Viernes 0.596 +0.001 +0.15% 0.591 0.598
2025-06-14 Sábado 0.596 +0.0001 +0.02% 0.596 0.596
2025-06-16 Lunes 0.600 +0.003 +0.54% 0.596 0.600
2025-06-17 Martes 0.596 -0.004 -0.61% 0.596 0.600
2025-06-18 Miércoles 0.597 +0.001 +0.23% 0.595 0.599
2025-06-19 Jueves 0.596 -0.002 -0.29% 0.594 0.599
2025-06-20 Viernes 0.595 -0.0005 -0.08% 0.594 0.597
2025-06-21 Sábado 0.595 -0.0001 -0.01% 0.595 0.595
2025-06-23 Lunes 0.591 -0.004 -0.65% 0.590 0.596
2025-06-24 Martes 0.586 -0.005 -0.80% 0.585 0.592
2025-06-25 Miércoles 0.586 -0.001 -0.14% 0.585 0.588
2025-06-26 Jueves 0.586 0.000 0% 0.583 0.587
2025-06-27 Viernes 0.583 -0.003 -0.43% 0.581 0.588
2025-06-28 Sábado 0.583 0.000 +0.01% 0.583 0.583
2025-06-30 Lunes 0.583 -0.001 -0.09% 0.581 0.585
2025-07-01 Martes 0.579 -0.003 -0.58% 0.578 0.583
2025-07-02 Miércoles 0.583 +0.004 +0.62% 0.578 0.583
2025-07-03 Jueves 0.584 +0.002 +0.29% 0.580 0.587
2025-07-04 Viernes 0.583 -0.002 -0.27% 0.582 0.586
2025-07-05 Sábado 0.583 +0.0002 +0.04% 0.583 0.583
2025-07-07 Lunes 0.583 -0.0002 -0.03% 0.582 0.585
2025-07-08 Martes 0.582 -0.001 -0.12% 0.581 0.585
2025-07-09 Miércoles 0.580 -0.003 -0.45% 0.579 0.583
2025-07-10 Jueves 0.583 +0.004 +0.66% 0.578 0.584
2025-07-11 Viernes 0.581 -0.003 -0.43% 0.580 0.584
2025-07-12 Sábado 0.581 +0.0003 +0.05% 0.581 0.581
2025-07-14 Lunes 0.582 +0.001 +0.09% 0.581 0.583
2025-07-15 Martes 0.584 +0.002 +0.30% 0.580 0.585
2025-07-16 Miércoles 0.585 +0.001 +0.19% 0.580 0.586
2025-07-17 Jueves 0.585 +0.001 +0.09% 0.583 0.587
2025-07-18 Viernes 0.584 -0.001 -0.22% 0.582 0.585
2025-07-19 Sábado 0.583 -0.001 -0.09% 0.583 0.583
2025-07-21 Lunes 0.583 -0.001 -0.10% 0.582 0.584
2025-07-22 Martes 0.582 -0.001 -0.16% 0.581 0.584
2025-07-23 Miércoles 0.582 +0.0001 +0.02% 0.581 0.585
2025-07-24 Jueves 0.582 +0.0001 +0.02% 0.581 0.584
2025-07-25 Viernes 0.580 -0.003 -0.44% 0.579 0.584
2025-07-26 Sábado 0.579 -0.0002 -0.03% 0.579 0.579
2025-07-28 Lunes 0.584 +0.005 +0.83% 0.579 0.585
2025-07-29 Martes 0.585 +0.001 +0.12% 0.583 0.587
2025-07-30 Miércoles 0.589 +0.004 +0.70% 0.583 0.589
2025-07-31 Jueves 0.586 -0.003 -0.50% 0.585 0.589
2025-08-01 Viernes 0.583 -0.003 -0.56% 0.582 0.589
2025-08-02 Sábado 0.582 -0.0003 -0.06% 0.582 0.583
2025-08-04 Lunes 0.586 +0.003 +0.60% 0.583 0.587
2025-08-05 Martes 0.586 +0.0001 +0.02% 0.585 0.588
2025-08-06 Miércoles 0.587 +0.001 +0.09% 0.585 0.588
2025-08-07 Jueves 0.587 0.000 0% 0.585 0.589
2025-08-08 Viernes 0.588 +0.001 +0.18% 0.585 0.589
2025-08-09 Sábado 0.587 -0.001 -0.12% 0.587 0.587
2025-08-11 Lunes 0.589 +0.002 +0.41% 0.586 0.590
2025-08-12 Martes 0.586 -0.004 -0.61% 0.584 0.590
2025-08-13 Miércoles 0.585 -0.001 -0.17% 0.582 0.586
2025-08-14 Jueves 0.584 -0.0005 -0.08% 0.583 0.586
2025-08-15 Viernes 0.583 -0.001 -0.17% 0.582 0.585
2025-08-16 Sábado 0.583 0.000 -0.003% 0.583 0.583
2025-08-18 Lunes 0.585 +0.001 +0.23% 0.583 0.586
2025-08-19 Martes 0.582 -0.002 -0.39% 0.581 0.585
2025-08-20 Miércoles 0.580 -0.003 -0.46% 0.578 0.583
2025-08-21 Jueves 0.581 +0.002 +0.28% 0.578 0.582
2025-08-22 Viernes 0.579 -0.002 -0.28% 0.578 0.582
2025-08-23 Sábado 0.579 -0.001 -0.11% 0.579 0.579
2025-08-25 Lunes 0.581 +0.002 +0.38% 0.579 0.582
2025-08-26 Martes 0.580 -0.001 -0.19% 0.579 0.582
2025-08-27 Miércoles 0.581 +0.001 +0.23% 0.579 0.583
2025-08-28 Jueves 0.582 +0.001 +0.17% 0.580 0.583
2025-08-29 Viernes 0.582 -0.001 -0.09% 0.581 0.584
2025-08-30 Sábado 0.582 +0.0003 +0.04% 0.581 0.582
2025-09-01 Lunes 0.582 -0.0004 -0.07% 0.580 0.583
2025-09-02 Martes 0.583 +0.002 +0.28% 0.581 0.585
2025-09-03 Miércoles 0.582 -0.001 -0.15% 0.581 0.584
2025-09-04 Jueves 0.582 +0.0001 +0.02% 0.581 0.584
2025-09-05 Viernes 0.576 -0.006 -1.06% 0.575 0.583
2025-09-06 Sábado 0.576 +0.0001 +0.02% 0.576 0.576
2025-09-08 Lunes 0.574 -0.002 -0.37% 0.573 0.578
2025-09-09 Martes 0.576 +0.001 +0.23% 0.573 0.576
2025-09-10 Miércoles 0.576 +0.0003 +0.06% 0.573 0.577
2025-09-11 Jueves 0.575 -0.001 -0.19% 0.574 0.577
2025-09-12 Viernes 0.575 +0.0002 +0.04% 0.574 0.577
2025-09-13 Sábado 0.575 -0.0003 -0.05% 0.575 0.575
2025-09-15 Lunes 0.576 +0.001 +0.25% 0.574 0.577
2025-09-16 Martes 0.572 -0.005 -0.78% 0.571 0.577
2025-09-17 Miércoles 0.572 +0.0005 +0.08% 0.569 0.573
2025-09-18 Jueves 0.574 +0.002 +0.28% 0.571 0.575
2025-09-19 Viernes 0.577 +0.003 +0.49% 0.572 0.578
2025-09-20 Sábado 0.577 0.000 +0.01% 0.577 0.577
2025-09-22 Lunes 0.574 -0.003 -0.53% 0.572 0.578
2025-09-23 Martes 0.572 -0.001 -0.22% 0.571 0.574
2025-09-24 Miércoles 0.572 -0.0005 -0.08% 0.571 0.573
2025-09-25 Jueves 0.573 +0.001 +0.24% 0.571 0.575
2025-09-26 Viernes 0.572 -0.002 -0.27% 0.571 0.574
2025-09-27 Sábado 0.572 0.000 -0.002% 0.571 0.572
2025-09-29 Lunes 0.573 +0.001 +0.22% 0.571 0.573
2025-09-30 Martes 0.572 -0.001 -0.21% 0.570 0.573
2025-10-01 Miércoles 0.571 -0.0003 -0.05% 0.569 0.573
2025-10-02 Jueves 0.571 -0.0002 -0.04% 0.570 0.572
2025-10-03 Viernes 0.569 -0.002 -0.33% 0.569 0.572
2025-10-04 Sábado 0.570 +0.0003 +0.06% 0.569 0.570
2025-10-06 Lunes 0.570 +0.0003 +0.05% 0.569 0.573
2025-10-07 Martes 0.572 +0.003 +0.45% 0.569 0.572
2025-10-08 Miércoles 0.574 +0.002 +0.34% 0.570 0.575
2025-10-09 Jueves 0.575 +0.001 +0.14% 0.573 0.576
2025-10-10 Viernes 0.572 -0.003 -0.53% 0.571 0.576
2025-10-11 Sábado 0.570 -0.002 -0.33% 0.570 0.572
2025-10-13 Lunes 0.573 +0.003 +0.47% 0.571 0.575
2025-10-14 Martes 0.570 -0.003 -0.44% 0.569 0.574
2025-10-15 Miércoles 0.567 -0.003 -0.55% 0.566 0.571
2025-10-16 Jueves 0.564 -0.003 -0.53% 0.563 0.569
2025-10-17 Viernes 0.566 +0.001 +0.23% 0.560 0.566
2025-10-18 Sábado 0.565 -0.0003 -0.06% 0.565 0.566
2025-10-20 Lunes 0.565 -0.001 -0.12% 0.563 0.567
2025-10-21 Martes 0.568 +0.004 +0.62% 0.563 0.568
2025-10-22 Miércoles 0.569 +0.001 +0.22% 0.567 0.570
2025-10-23 Jueves 0.569 -0.001 -0.12% 0.568 0.571
2025-10-24 Viernes 0.568 -0.0005 -0.08% 0.565 0.569
2025-10-25 Sábado 0.568 -0.001 -0.11% 0.567 0.568
2025-10-27 Lunes 0.568 +0.001 +0.14% 0.568 0.570
2025-10-28 Martes 0.569 +0.001 +0.15% 0.566 0.569
2025-10-29 Miércoles 0.574 +0.005 +0.85% 0.568 0.575
2025-10-30 Jueves 0.574 -0.0004 -0.07% 0.571 0.574
2025-10-31 Viernes 0.574 +0.0001 +0.02% 0.572 0.574
2025-11-01 Sábado 0.573 -0.0003 -0.05% 0.573 0.575
2025-11-03 Lunes 0.575 +0.001 +0.25% 0.573 0.575
2025-11-04 Martes 0.575 0.000 -0.01% 0.573 0.576
2025-11-05 Miércoles 0.574 -0.001 -0.09% 0.572 0.575
2025-11-06 Jueves 0.572 -0.003 -0.46% 0.570 0.575
2025-11-07 Viernes 0.574 +0.002 +0.38% 0.570 0.574
2025-11-08 Sábado 0.573 -0.001 -0.19% 0.573 0.574
2025-11-10 Lunes 0.574 +0.001 +0.23% 0.573 0.575
2025-11-11 Martes 0.571 -0.003 -0.48% 0.569 0.575
2025-11-12 Miércoles 0.570 -0.001 -0.24% 0.568 0.572
2025-11-13 Jueves 0.565 -0.005 -0.88% 0.563 0.571
2025-11-14 Viernes 0.566 +0.001 +0.21% 0.561 0.567
2025-11-15 Sábado 0.565 -0.001 -0.11% 0.565 0.567
2025-11-17 Lunes 0.567 +0.001 +0.22% 0.565 0.567
2025-11-18 Martes 0.572 +0.005 +0.87% 0.564 0.572
2025-11-19 Miércoles 0.574 +0.002 +0.35% 0.570 0.574
2025-11-20 Jueves 0.572 -0.002 -0.35% 0.570 0.574
2025-11-21 Viernes 0.573 +0.002 +0.27% 0.569 0.574
2025-11-22 Sábado 0.573 -0.0002 -0.03% 0.572 0.573
2025-11-24 Lunes 0.573 -0.0003 -0.06% 0.571 0.574
2025-11-25 Martes 0.572 -0.0004 -0.08% 0.571 0.574
2025-11-26 Miércoles 0.573 +0.001 +0.13% 0.572 0.574
2025-11-27 Jueves 0.574 +0.001 +0.16% 0.572 0.574
2025-11-28 Viernes 0.575 +0.001 +0.21% 0.573 0.577
2025-11-29 Sábado 0.575 +0.0002 +0.04% 0.575 0.575
2025-12-01 Lunes 0.575 -0.001 -0.09% 0.573 0.576
2025-12-02 Martes 0.575 +0.0002 +0.04% 0.574 0.576
2025-12-03 Miércoles 0.573 -0.002 -0.31% 0.573 0.575
2025-12-04 Jueves 0.576 +0.003 +0.44% 0.572 0.576