Dólar canadiense a francos suizos - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Suiza desde 1982.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.576 -8.56% 0.595 0.560 0.640
2024 0.630 -0.94% 0.643 0.606 0.672
2023 0.636 -6.94% 0.666 0.630 0.697
2022 0.683 -5.39% 0.734 0.678 0.781
2021 0.722 +3.87% 0.729 0.689 0.753
2020 0.695 -6.75% 0.700 0.660 0.751
2019 0.745 +3.53% 0.749 0.719 0.765
2018 0.720 -7.06% 0.755 0.718 0.792
2017 0.775 +2.16% 0.759 0.712 0.796
2016 0.758 +4.71% 0.744 0.680 0.777
2015 0.724 -15.38% 0.753 0.621 0.865
2014 0.856 +1.75% 0.829 0.780 0.866
2013 0.841 -8.75% 0.900 0.825 0.955
2012 0.922 +0.15% 0.938 0.893 0.994
2011 0.920 -1.71% 0.896 0.713 0.989
2010 0.936 -4.91% 1.012 0.933 1.116
2009 0.984 +12.25% 0.953 0.867 1.010
2008 0.877 -22.91% 1.018 0.849 1.145
2007 1.138 +8.81% 1.121 1.023 1.253
2006 1.046 -7.48% 1.105 1.035 1.161
2005 1.130 +19.20% 1.030 0.930 1.138
2004 0.948 -0.89% 0.956 0.907 1.008
2003 0.957 +8.89% 0.962 0.877 1.049
2002 0.878 -15.71% 0.990 0.874 1.087
2001 1.042 -3.02% 1.090 0.999 1.207
2000 1.075 -2.32% 1.137 1.058 1.212
1999 1.100 +22.52% 1.013 0.870 1.104
1998 0.898 -12.21% 0.979 0.833 1.085
1997 1.023 +4.51% 1.048 0.969 1.114
1996 0.979 +15.70% 0.907 0.842 0.991
1995 0.846 -9.41% 0.861 0.789 0.943
1994 0.934 -17.06% 1.000 0.907 1.138
1993 1.126 -2.41% 1.146 1.046 1.246
1992 1.154 -1.91% 1.164 0.971 1.313
1991 1.176 +7.32% 1.253 1.063 1.392
1990 1.096 -17.60% 1.190 1.065 1.363
1989 1.330 +5.66% 1.382 1.255 1.494
1988 1.259 +28.88% 1.191 0.994 1.320
1987 0.977 -16.43% 1.123 0.977 1.187
1986 1.169 -20.66% 1.294 1.160 1.495
1985 1.473 -25.15% 1.799 1.473 2.098
1984 1.968 +12.39% 1.813 1.669 1.968
1983 1.751 +7.25% 1.704 1.565 1.776
1982 1.633 - 1.646 1.510 1.833

Histórico CAD/CHF - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-12-04 Jueves 0.576 +0.44% 0.572 0.576
2025-12-03 Miércoles 0.573 -0.31% 0.573 0.575
2025-12-02 Martes 0.575 +0.04% 0.574 0.576
2025-12-01 Lunes 0.575 -0.09% 0.573 0.576
2025-11-29 Sábado 0.575 +0.04% 0.575 0.575
2025-11-28 Viernes 0.575 +0.21% 0.573 0.577
2025-11-27 Jueves 0.574 +0.16% 0.572 0.574
2025-11-26 Miércoles 0.573 +0.13% 0.572 0.574
2025-11-25 Martes 0.572 -0.08% 0.571 0.574
2025-11-24 Lunes 0.573 -0.06% 0.571 0.574
2025-11-22 Sábado 0.573 -0.03% 0.572 0.573
2025-11-21 Viernes 0.573 +0.27% 0.569 0.574
2025-11-20 Jueves 0.572 -0.35% 0.570 0.574
2025-11-19 Miércoles 0.574 +0.35% 0.570 0.574
2025-11-18 Martes 0.572 +0.87% 0.564 0.572
2025-11-17 Lunes 0.567 +0.22% 0.565 0.567
2025-11-15 Sábado 0.565 -0.11% 0.565 0.567
2025-11-14 Viernes 0.566 +0.21% 0.561 0.567
2025-11-13 Jueves 0.565 -0.88% 0.563 0.571
2025-11-12 Miércoles 0.570 -0.24% 0.568 0.572
2025-11-11* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Martes 0.571 -0.48% 0.569 0.575
2025-11-10 Lunes 0.574 +0.23% 0.573 0.575
2025-11-08 Sábado 0.573 -0.19% 0.573 0.574
2025-11-07 Viernes 0.574 +0.38% 0.570 0.574
2025-11-06 Jueves 0.572 -0.46% 0.570 0.575
2025-11-05 Miércoles 0.574 -0.09% 0.572 0.575
2025-11-04 Martes 0.575 -0.01% 0.573 0.576
2025-11-03 Lunes 0.575 +0.25% 0.573 0.575
2025-11-01* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Sábado 0.573 -0.05% 0.573 0.575
2025-10-31 Viernes 0.574 +0.02% 0.572 0.574
2025-10-30 Jueves 0.574 -0.07% 0.571 0.574
2025-10-29 Miércoles 0.574 +0.85% 0.568 0.575
2025-10-28 Martes 0.569 +0.15% 0.566 0.569
2025-10-27 Lunes 0.568 +0.14% 0.568 0.570
2025-10-25 Sábado 0.568 -0.11% 0.567 0.568
2025-10-24 Viernes 0.568 -0.08% 0.565 0.569
2025-10-23 Jueves 0.569 -0.12% 0.568 0.571
2025-10-22 Miércoles 0.569 +0.22% 0.567 0.570
2025-10-21 Martes 0.568 +0.62% 0.563 0.568
2025-10-20 Lunes 0.565 -0.12% 0.563 0.567
2025-10-18 Sábado 0.565 -0.06% 0.565 0.566
2025-10-17 Viernes 0.566 +0.23% 0.560 0.566
2025-10-16 Jueves 0.564 -0.53% 0.563 0.569
2025-10-15 Miércoles 0.567 -0.55% 0.566 0.571
2025-10-14 Martes 0.570 -0.44% 0.569 0.574
2025-10-13* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.573 +0.47% 0.571 0.575
2025-10-11 Sábado 0.570 -0.33% 0.570 0.572
2025-10-10 Viernes 0.572 -0.53% 0.571 0.576
2025-10-09 Jueves 0.575 +0.14% 0.573 0.576
2025-10-08 Miércoles 0.574 +0.34% 0.570 0.575
2025-10-07 Martes 0.572 +0.45% 0.569 0.572
2025-10-06 Lunes 0.570 +0.05% 0.569 0.573
2025-10-04 Sábado 0.570 +0.06% 0.569 0.570
2025-10-03 Viernes 0.569 -0.33% 0.569 0.572
2025-10-02 Jueves 0.571 -0.04% 0.570 0.572
2025-10-01 Miércoles 0.571 -0.05% 0.569 0.573
2025-09-30* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Martes 0.572 -0.21% 0.570 0.573
2025-09-29 Lunes 0.573 +0.22% 0.571 0.573
2025-09-27 Sábado 0.572 0.00% 0.571 0.572
2025-09-26 Viernes 0.572 -0.27% 0.571 0.574