Dólar canadiense a francos suizos - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Suiza desde 1982.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.590 +2.02% 0.575 0.560 0.593
2025 0.579 -8.10% 0.594 0.560 0.640
2024 0.630 -0.94% 0.643 0.606 0.672
2023 0.636 -6.94% 0.666 0.630 0.697
2022 0.683 -5.39% 0.734 0.678 0.781
2021 0.722 +3.87% 0.729 0.689 0.753
2020 0.695 -6.75% 0.700 0.660 0.751
2019 0.745 +3.53% 0.749 0.719 0.765
2018 0.720 -7.06% 0.755 0.718 0.792
2017 0.775 +2.16% 0.759 0.712 0.796
2016 0.758 +4.71% 0.744 0.680 0.777
2015 0.724 -15.38% 0.753 0.621 0.865
2014 0.856 +1.75% 0.829 0.780 0.866
2013 0.841 -8.75% 0.900 0.825 0.955
2012 0.922 +0.15% 0.938 0.893 0.994
2011 0.920 -1.71% 0.896 0.713 0.989
2010 0.936 -4.91% 1.012 0.933 1.116
2009 0.984 +12.25% 0.953 0.867 1.010
2008 0.877 -22.91% 1.018 0.849 1.145
2007 1.138 +8.81% 1.121 1.023 1.253
2006 1.046 -7.48% 1.105 1.035 1.161
2005 1.130 +19.20% 1.030 0.930 1.138
2004 0.948 -0.89% 0.956 0.907 1.008
2003 0.957 +8.89% 0.962 0.877 1.049
2002 0.878 -15.71% 0.990 0.874 1.087
2001 1.042 -3.02% 1.090 0.999 1.207
2000 1.075 -2.32% 1.137 1.058 1.212
1999 1.100 +22.52% 1.013 0.870 1.104
1998 0.898 -12.21% 0.979 0.833 1.085
1997 1.023 +4.51% 1.048 0.969 1.114
1996 0.979 +15.70% 0.907 0.842 0.991
1995 0.846 -9.41% 0.861 0.789 0.943
1994 0.934 -17.06% 1.000 0.907 1.138
1993 1.126 -2.41% 1.146 1.046 1.246
1992 1.154 -1.91% 1.164 0.971 1.313
1991 1.176 +7.32% 1.253 1.063 1.392
1990 1.096 -17.60% 1.190 1.065 1.363
1989 1.330 +5.66% 1.382 1.255 1.494
1988 1.259 +28.88% 1.191 0.994 1.320
1987 0.977 -16.43% 1.123 0.977 1.187
1986 1.169 -20.66% 1.294 1.160 1.495
1985 1.473 -25.15% 1.799 1.473 2.098
1984 1.968 +12.39% 1.813 1.669 1.968
1983 1.751 +7.25% 1.704 1.565 1.776
1982 1.633 - 1.646 1.510 1.833

Histórico CAD/CHF - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.590 -0.05% 0.587 0.591
2026-10-29 Jueves 0.591 -0.26% 0.590 0.593
2026-10-28 Miércoles 0.592 +0.39% 0.590 0.592
2026-10-27 Martes 0.590 -0.10% 0.590 0.591
2026-10-26 Lunes 0.590 +0.49% 0.586 0.590
2026-10-25 Domingo 0.587 -0.27% 0.587 0.589
2026-10-24 Sábado 0.589 0.00% 0.589 0.590
2026-10-23 Viernes 0.589 +0.57% 0.585 0.590
2026-10-22 Jueves 0.586 -0.21% 0.585 0.587
2026-10-21 Miércoles 0.587 +0.05% 0.586 0.588
2026-10-20 Martes 0.587 +0.13% 0.586 0.588
2026-10-19 Lunes 0.586 +0.21% 0.583 0.587
2026-10-18 Domingo 0.585 +0.28% 0.582 0.585
2026-10-17 Sábado 0.583 +0.05% 0.582 0.583
2026-10-16 Viernes 0.583 -0.06% 0.581 0.584
2026-10-15 Jueves 0.583 -0.58% 0.582 0.587
2026-10-14 Miércoles 0.586 +0.13% 0.585 0.588
2026-10-13 Martes 0.586 +0.23% 0.584 0.586
2026-10-12* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.584 +0.35% 0.581 0.585
2026-10-11 Domingo 0.582 +0.04% 0.581 0.583
2026-10-10 Sábado 0.582 +0.06% 0.582 0.584
2026-10-09 Viernes 0.582 -0.52% 0.581 0.585
2026-10-08 Jueves 0.585 +0.03% 0.584 0.586
2026-10-07 Miércoles 0.585 -0.10% 0.584 0.586
2026-10-06 Martes 0.585 +0.45% 0.582 0.585
2026-10-05 Lunes 0.583 +0.20% 0.581 0.584
2026-10-04 Domingo 0.581 -0.07% 0.581 0.584
2026-10-03 Sábado 0.582 +0.04% 0.580 0.585
2026-10-02 Viernes 0.582 -0.47% 0.579 0.585
2026-10-01 Jueves 0.584 -0.50% 0.582 0.588
2026-09-30* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Miércoles 0.587 -0.05% 0.587 0.589
2026-09-29 Martes 0.588 +0.09% 0.586 0.589
2026-09-28 Lunes 0.587 +0.19% 0.585 0.588
2026-09-27 Domingo 0.586 0.00% 0.585 0.586
2026-09-26 Sábado 0.586 +0.01% 0.586 0.586
2026-09-25 Viernes 0.586 +0.05% 0.585 0.587
2026-09-24 Jueves 0.586 +0.07% 0.583 0.587
2026-09-23 Miércoles 0.585 +0.31% 0.583 0.586
2026-09-22 Martes 0.583 -0.30% 0.583 0.586
2026-09-21* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Lunes 0.585 -0.51% 0.585 0.588
2026-09-20 Domingo 0.588 -0.02% 0.587 0.589
2026-09-19 Sábado 0.588 +0.08% 0.587 0.589
2026-09-18 Viernes 0.588 -0.27% 0.587 0.590
2026-09-17 Jueves 0.589 -0.17% 0.588 0.592
2026-09-16 Miércoles 0.590 +0.38% 0.587 0.591
2026-09-15 Martes 0.588 +0.03% 0.587 0.589
2026-09-14 Lunes 0.588 -0.11% 0.586 0.590
2026-09-13 Domingo 0.589 -0.01% 0.588 0.591
2026-09-12 Sábado 0.589 +0.02% 0.588 0.590
2026-09-11 Viernes 0.589 +0.15% 0.587 0.589
2026-09-10* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Jueves 0.588 +0.13% 0.586 0.589
2026-09-09 Miércoles 0.587 -0.09% 0.585 0.588
2026-09-08 Martes 0.587 +0.23% 0.586 0.588
2026-09-07* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.586 +0.15% 0.585 0.586
2026-09-06 Domingo 0.585 -0.02% 0.583 0.586
2026-09-05 Sábado 0.585 -0.01% 0.585 0.586
2026-09-04 Viernes 0.585 -0.03% 0.584 0.587
2026-09-03 Jueves 0.586 -0.28% 0.584 0.588
2026-09-02 Miércoles 0.587 +0.54% 0.584 0.588
2026-09-01 Martes 0.584 +0.10% 0.583 0.584