Dólar canadiense a francos suizos - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Suiza desde 1982.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.568 -1.80% 0.574 0.560 0.579
2025 0.579 -8.10% 0.594 0.560 0.640
2024 0.630 -0.94% 0.643 0.606 0.672
2023 0.636 -6.94% 0.666 0.630 0.697
2022 0.683 -5.39% 0.734 0.678 0.781
2021 0.722 +3.87% 0.729 0.689 0.753
2020 0.695 -6.75% 0.700 0.660 0.751
2019 0.745 +3.53% 0.749 0.719 0.765
2018 0.720 -7.06% 0.755 0.718 0.792
2017 0.775 +2.16% 0.759 0.712 0.796
2016 0.758 +4.71% 0.744 0.680 0.777
2015 0.724 -15.38% 0.753 0.621 0.865
2014 0.856 +1.75% 0.829 0.780 0.866
2013 0.841 -8.75% 0.900 0.825 0.955
2012 0.922 +0.15% 0.938 0.893 0.994
2011 0.920 -1.71% 0.896 0.713 0.989
2010 0.936 -4.91% 1.012 0.933 1.116
2009 0.984 +12.25% 0.953 0.867 1.010
2008 0.877 -22.91% 1.018 0.849 1.145
2007 1.138 +8.81% 1.121 1.023 1.253
2006 1.046 -7.48% 1.105 1.035 1.161
2005 1.130 +19.20% 1.030 0.930 1.138
2004 0.948 -0.89% 0.956 0.907 1.008
2003 0.957 +8.89% 0.962 0.877 1.049
2002 0.878 -15.71% 0.990 0.874 1.087
2001 1.042 -3.02% 1.090 0.999 1.207
2000 1.075 -2.32% 1.137 1.058 1.212
1999 1.100 +22.52% 1.013 0.870 1.104
1998 0.898 -12.21% 0.979 0.833 1.085
1997 1.023 +4.51% 1.048 0.969 1.114
1996 0.979 +15.70% 0.907 0.842 0.991
1995 0.846 -9.41% 0.861 0.789 0.943
1994 0.934 -17.06% 1.000 0.907 1.138
1993 1.126 -2.41% 1.146 1.046 1.246
1992 1.154 -1.91% 1.164 0.971 1.313
1991 1.176 +7.32% 1.253 1.063 1.392
1990 1.096 -17.60% 1.190 1.065 1.363
1989 1.330 +5.66% 1.382 1.255 1.494
1988 1.259 +28.88% 1.191 0.994 1.320
1987 0.977 -16.43% 1.123 0.977 1.187
1986 1.169 -20.66% 1.294 1.160 1.495
1985 1.473 -25.15% 1.799 1.473 2.098
1984 1.968 +12.39% 1.813 1.669 1.968
1983 1.751 +7.25% 1.704 1.565 1.776
1982 1.633 - 1.646 1.510 1.833

Histórico CAD/CHF - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.568 +0.04% 0.566 0.569
2026-01-29 Jueves 0.568 +0.08% 0.565 0.568
2026-01-28 Miércoles 0.567 +0.77% 0.560 0.569
2026-01-27 Martes 0.563 -0.53% 0.563 0.567
2026-01-26 Lunes 0.566 -0.21% 0.565 0.569
2026-01-25 Domingo 0.567 -0.46% 0.566 0.572
2026-01-24 Sábado 0.570 -0.18% 0.568 0.574
2026-01-23 Viernes 0.571 -0.36% 0.570 0.575
2026-01-22 Jueves 0.573 -0.42% 0.572 0.576
2026-01-21 Miércoles 0.575 +0.72% 0.571 0.576
2026-01-20 Martes 0.571 -0.65% 0.570 0.575
2026-01-19 Lunes 0.575 -0.24% 0.574 0.577
2026-01-18 Domingo 0.576 -0.11% 0.576 0.578
2026-01-17 Sábado 0.577 -0.05% 0.577 0.577
2026-01-16 Viernes 0.577 -0.15% 0.576 0.579
2026-01-15 Jueves 0.578 +0.22% 0.575 0.578
2026-01-14 Miércoles 0.577 +0.05% 0.575 0.578
2026-01-13 Martes 0.577 +0.34% 0.574 0.577
2026-01-12 Lunes 0.575 -0.26% 0.574 0.576
2026-01-11 Domingo 0.576 +0.05% 0.575 0.578
2026-01-10 Sábado 0.576 -0.01% 0.575 0.576
2026-01-09 Viernes 0.576 -0.11% 0.576 0.577
2026-01-08 Jueves 0.577 +0.10% 0.574 0.577
2026-01-07 Miércoles 0.576 -0.02% 0.575 0.577
2026-01-06* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Martes 0.576 +0.14% 0.575 0.577
2026-01-05 Lunes 0.575 -0.29% 0.575 0.578
2026-01-03 Sábado 0.577 +0.05% 0.577 0.577
2026-01-02* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Viernes 0.577 -0.30% 0.576 0.579
2026-01-01* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Jueves 0.578 -0.01% 0.577 0.579
2025-12-31 Miércoles 0.579 +0.07% 0.578 0.579
2025-12-30 Martes 0.578 +0.18% 0.576 0.578
2025-12-29 Lunes 0.577 -0.05% 0.576 0.578
2025-12-27 Sábado 0.577 +0.02% 0.577 0.578
2025-12-26 Viernes 0.577 +0.15% 0.575 0.578
2025-12-25 Jueves 0.576 +0.10% 0.575 0.577
2025-12-24 Miércoles 0.576 +0.11% 0.575 0.576
2025-12-23 Martes 0.575 -0.15% 0.574 0.577
2025-12-22 Lunes 0.576 -0.09% 0.576 0.577
2025-12-20 Sábado 0.577 +0.02% 0.576 0.577
2025-12-19 Viernes 0.576 +0.04% 0.576 0.578
2025-12-18 Jueves 0.576 -0.11% 0.576 0.578
2025-12-17 Miércoles 0.577 -0.22% 0.576 0.580
2025-12-16 Martes 0.578 -0.05% 0.577 0.579
2025-12-15 Lunes 0.578 +0.06% 0.577 0.579
2025-12-13 Sábado 0.578 -0.02% 0.578 0.578
2025-12-12 Viernes 0.578 +0.21% 0.577 0.579
2025-12-11 Jueves 0.577 -0.53% 0.576 0.580
2025-12-10 Miércoles 0.580 -0.34% 0.579 0.583
2025-12-09 Martes 0.582 -0.08% 0.581 0.584
2025-12-08 Lunes 0.582 +0.02% 0.581 0.585
2025-12-06 Sábado 0.582 +0.18% 0.581 0.583
2025-12-05 Viernes 0.581 +0.98% 0.575 0.582
2025-12-04 Jueves 0.576 +0.44% 0.572 0.576
2025-12-03 Miércoles 0.573 -0.31% 0.573 0.575
2025-12-02 Martes 0.575 +0.04% 0.574 0.576
2025-12-01 Lunes 0.575 -0.09% 0.573 0.576
2025-11-29 Sábado 0.575 +0.04% 0.575 0.575
2025-11-28 Viernes 0.575 +0.21% 0.573 0.577
2025-11-27 Jueves 0.574 +0.16% 0.572 0.574
2025-11-26 Miércoles 0.573 +0.13% 0.572 0.574