Valor del dólar canadiense en Australia en 1997

Precio cierre $1.075
Precio promedio $0.974
Precio mínimo $0.903
Precio máximo $1.090

Al finalizar el 1997 el dólar canadiense cotizó a 1.075 dólares australianos. El precio subió 0.156 dólares (+16.95%) desde el inicio del año, cuando cotizaba a $0.919. El precio promedio fue de $0.974.

En el 1997:

  • El precio mínimo fue de $0.903 y se alcanzó el 11 de abril.
  • El precio máximo fue de $1.09 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 28 de octubre, con una caída del 2.96%.
  • El día más alcista fue el 24 de octubre, con un alza del 2.65%.
  • El precio del dólar canadiense subió 140 días y bajó 118 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 8 y el 16 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar australiano en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 0.919 +0.001 +0.11% 0.914 0.922
1997-01-03 Viernes 0.924 +0.005 +0.51% 0.911 0.924
1997-01-06 Lunes 0.929 +0.005 +0.58% 0.916 0.931
1997-01-07 Martes 0.933 +0.004 +0.44% 0.924 0.935
1997-01-08 Miércoles 0.948 +0.015 +1.60% 0.932 0.950
1997-01-09 Jueves 0.947 -0.001 -0.11% 0.942 0.952
1997-01-10 Viernes 0.949 +0.002 +0.21% 0.941 0.956
1997-01-13 Lunes 0.953 +0.004 +0.42% 0.945 0.955
1997-01-14 Martes 0.948 -0.005 -0.52% 0.941 0.955
1997-01-15 Miércoles 0.960 +0.013 +1.32% 0.947 0.961
1997-01-16 Jueves 0.957 -0.004 -0.41% 0.950 0.963
1997-01-17 Viernes 0.955 -0.001 -0.14% 0.950 0.960
1997-01-20 Lunes 0.962 +0.006 +0.68% 0.952 0.964
1997-01-21 Martes 0.962 0.000 0% 0.953 0.965
1997-01-22 Miércoles 0.963 +0.002 +0.18% 0.955 0.967
1997-01-23 Jueves 0.964 +0.0001 +0.01% 0.957 0.970
1997-01-24 Viernes 0.960 -0.004 -0.42% 0.954 0.964
1997-01-27 Lunes 0.963 +0.004 +0.39% 0.955 0.965
1997-01-28 Martes 0.971 +0.008 +0.78% 0.960 0.972
1997-01-29 Miércoles 0.965 -0.006 -0.64% 0.962 0.974
1997-01-30 Jueves 0.970 +0.005 +0.55% 0.960 0.973
1997-01-31 Viernes 0.973 +0.004 +0.37% 0.968 0.979
1997-02-03 Lunes 0.972 -0.001 -0.11% 0.964 0.976
1997-02-04 Martes 0.974 +0.002 +0.19% 0.968 0.977
1997-02-05 Miércoles 0.974 +0.0001 +0.01% 0.971 0.979
1997-02-06 Jueves 0.969 -0.005 -0.56% 0.961 0.977
1997-02-07 Viernes 0.973 +0.004 +0.40% 0.964 0.977
1997-02-10 Lunes 0.974 +0.001 +0.09% 0.966 0.978
1997-02-11 Martes 0.974 +0.0001 +0.01% 0.966 0.975
1997-02-12 Miércoles 0.972 -0.002 -0.22% 0.966 0.977
1997-02-13 Jueves 0.965 -0.006 -0.64% 0.952 0.970
1997-02-14 Viernes 0.969 +0.004 +0.38% 0.963 0.972
1997-02-17 Lunes 0.965 -0.004 -0.38% 0.962 0.970
1997-02-18 Martes 0.965 -0.0002 -0.02% 0.955 0.966
1997-02-19 Miércoles 0.958 -0.007 -0.75% 0.951 0.967
1997-02-20 Jueves 0.950 -0.008 -0.85% 0.946 0.960
1997-02-21 Viernes 0.943 -0.007 -0.74% 0.941 0.955
1997-02-24 Lunes 0.945 +0.002 +0.18% 0.934 0.945
1997-02-25 Martes 0.948 +0.003 +0.36% 0.939 0.949
1997-02-26 Miércoles 0.942 -0.006 -0.60% 0.936 0.952
1997-02-27 Jueves 0.942 -0.0001 -0.01% 0.931 0.945
1997-02-28 Viernes 0.939 -0.003 -0.33% 0.938 0.944
1997-03-03 Lunes 0.928 -0.011 -1.17% 0.924 0.939
1997-03-04 Martes 0.926 -0.002 -0.19% 0.917 0.929
1997-03-05 Miércoles 0.933 +0.006 +0.68% 0.925 0.933
1997-03-06 Jueves 0.931 -0.001 -0.16% 0.923 0.933
1997-03-07 Viernes 0.928 -0.003 -0.33% 0.921 0.931
1997-03-10 Lunes 0.924 -0.004 -0.40% 0.921 0.929
1997-03-11 Martes 0.922 -0.002 -0.23% 0.917 0.926
1997-03-12 Miércoles 0.923 +0.001 +0.10% 0.913 0.933
1997-03-13 Jueves 0.923 +0.0004 +0.04% 0.918 0.929
1997-03-14 Viernes 0.918 -0.005 -0.55% 0.913 0.924
1997-03-17 Lunes 0.921 +0.002 +0.26% 0.913 0.924
1997-03-18 Martes 0.924 +0.004 +0.40% 0.919 0.928
1997-03-19 Miércoles 0.922 -0.002 -0.25% 0.916 0.927
1997-03-20 Jueves 0.922 -0.0002 -0.02% 0.914 0.925
1997-03-21 Viernes 0.922 +0.0003 +0.03% 0.916 0.928
1997-03-24 Lunes 0.918 -0.004 -0.42% 0.913 0.925
1997-03-25 Martes 0.925 +0.006 +0.71% 0.917 0.931
1997-03-26 Miércoles 0.927 +0.002 +0.21% 0.918 0.932
1997-03-27 Jueves 0.923 -0.003 -0.36% 0.921 0.931
1997-03-28 Viernes 0.925 +0.001 +0.13% 0.922 0.927
1997-03-31 Lunes 0.919 -0.006 -0.62% 0.912 0.926
1997-04-01 Martes 0.915 -0.004 -0.38% 0.908 0.921
1997-04-02 Miércoles 0.921 +0.005 +0.56% 0.912 0.923
1997-04-03 Jueves 0.923 +0.003 +0.28% 0.917 0.928
1997-04-04 Viernes 0.926 +0.003 +0.31% 0.917 0.928
1997-04-07 Lunes 0.929 +0.003 +0.36% 0.919 0.930
1997-04-08 Martes 0.923 -0.007 -0.70% 0.916 0.932
1997-04-09 Miércoles 0.916 -0.006 -0.70% 0.912 0.924
1997-04-10 Jueves 0.913 -0.003 -0.35% 0.907 0.925
1997-04-11 Viernes 0.912 -0.002 -0.18% 0.903 0.915
1997-04-14 Lunes 0.918 +0.007 +0.71% 0.909 0.920
1997-04-15 Martes 0.926 +0.008 +0.89% 0.917 0.927
1997-04-16 Miércoles 0.925 -0.001 -0.09% 0.922 0.930
1997-04-17 Jueves 0.921 -0.004 -0.49% 0.914 0.928
1997-04-18 Viernes 0.925 +0.004 +0.41% 0.917 0.926
1997-04-21 Lunes 0.920 -0.005 -0.51% 0.912 0.924
1997-04-22 Martes 0.923 +0.003 +0.29% 0.917 0.924
1997-04-23 Miércoles 0.924 +0.002 +0.18% 0.917 0.927
1997-04-24 Jueves 0.924 -0.0004 -0.04% 0.919 0.929
1997-04-25 Viernes 0.922 -0.002 -0.26% 0.915 0.925
1997-04-28 Lunes 0.916 -0.006 -0.66% 0.909 0.926
1997-04-29 Martes 0.915 -0.001 -0.08% 0.909 0.918
1997-04-30 Miércoles 0.917 +0.002 +0.22% 0.910 0.919
1997-05-01 Jueves 0.919 +0.002 +0.19% 0.906 0.922
1997-05-02 Viernes 0.925 +0.007 +0.73% 0.913 0.925
1997-05-05 Lunes 0.930 +0.004 +0.49% 0.921 0.930
1997-05-06 Martes 0.934 +0.004 +0.43% 0.925 0.937
1997-05-07 Miércoles 0.931 -0.003 -0.30% 0.926 0.940
1997-05-08 Jueves 0.924 -0.007 -0.74% 0.920 0.932
1997-05-09 Viernes 0.924 -0.001 -0.05% 0.917 0.930
1997-05-12 Lunes 0.924 +0.001 +0.09% 0.915 0.927
1997-05-13 Martes 0.929 +0.005 +0.54% 0.919 0.930
1997-05-14 Miércoles 0.928 -0.002 -0.19% 0.921 0.930
1997-05-15 Jueves 0.938 +0.011 +1.14% 0.923 0.939
1997-05-16 Viernes 0.938 -0.001 -0.05% 0.934 0.948
1997-05-19 Lunes 0.942 +0.004 +0.46% 0.938 0.945
1997-05-20 Martes 0.946 +0.004 +0.39% 0.936 0.946
1997-05-21 Miércoles 0.928 -0.017 -1.82% 0.926 0.947
1997-05-22 Jueves 0.935 +0.006 +0.66% 0.926 0.940
1997-05-23 Viernes 0.949 +0.014 +1.51% 0.935 0.954
1997-05-26 Lunes 0.947 -0.002 -0.21% 0.946 0.952
1997-05-27 Martes 0.944 -0.003 -0.33% 0.939 0.950
1997-05-28 Miércoles 0.946 +0.002 +0.22% 0.939 0.950
1997-05-29 Jueves 0.945 -0.0003 -0.03% 0.939 0.952
1997-05-30 Viernes 0.956 +0.010 +1.09% 0.943 0.956
1997-06-02 Lunes 0.962 +0.006 +0.64% 0.951 0.963
1997-06-03 Martes 0.954 -0.008 -0.82% 0.949 0.962
1997-06-04 Miércoles 0.958 +0.004 +0.45% 0.951 0.961
1997-06-05 Jueves 0.954 -0.005 -0.48% 0.952 0.961
1997-06-06 Viernes 0.950 -0.003 -0.36% 0.945 0.957
1997-06-09 Lunes 0.946 -0.004 -0.45% 0.943 0.951
1997-06-10 Martes 0.947 +0.002 +0.16% 0.940 0.949
1997-06-11 Miércoles 0.953 +0.006 +0.60% 0.946 0.956
1997-06-12 Jueves 0.962 +0.009 +0.93% 0.946 0.964
1997-06-13 Viernes 0.965 +0.003 +0.27% 0.959 0.966
1997-06-16 Lunes 0.963 -0.001 -0.11% 0.957 0.969
1997-06-17 Martes 0.960 -0.004 -0.36% 0.956 0.966
1997-06-18 Miércoles 0.959 -0.001 -0.13% 0.954 0.963
1997-06-19 Jueves 0.963 +0.004 +0.43% 0.957 0.963
1997-06-20 Viernes 0.959 -0.004 -0.43% 0.952 0.963
1997-06-23 Lunes 0.956 -0.003 -0.27% 0.955 0.961
1997-06-24 Martes 0.958 +0.002 +0.18% 0.950 0.962
1997-06-25 Miércoles 0.956 -0.002 -0.18% 0.947 0.959
1997-06-26 Jueves 0.965 +0.009 +0.91% 0.946 0.970
1997-06-27 Viernes 0.973 +0.008 +0.80% 0.965 0.974
1997-06-30 Lunes 0.960 -0.013 -1.29% 0.951 0.977
1997-07-01 Martes 0.965 +0.005 +0.48% 0.955 0.966
1997-07-02 Miércoles 0.967 +0.002 +0.20% 0.954 0.969
1997-07-03 Jueves 0.968 +0.001 +0.16% 0.957 0.970
1997-07-04 Viernes 0.972 +0.004 +0.41% 0.965 0.974
1997-07-07 Lunes 0.975 +0.003 +0.32% 0.969 0.983
1997-07-08 Martes 0.975 -0.0002 -0.02% 0.966 0.981
1997-07-09 Miércoles 0.977 +0.002 +0.24% 0.970 0.981
1997-07-10 Jueves 0.981 +0.004 +0.38% 0.975 0.985
1997-07-11 Viernes 0.986 +0.005 +0.49% 0.973 0.987
1997-07-14 Lunes 0.991 +0.005 +0.49% 0.983 0.993
1997-07-15 Martes 0.993 +0.002 +0.22% 0.986 0.995
1997-07-16 Miércoles 0.990 -0.003 -0.32% 0.983 0.997
1997-07-17 Jueves 0.988 -0.002 -0.17% 0.978 0.992
1997-07-18 Viernes 0.980 -0.008 -0.79% 0.975 0.990
1997-07-21 Lunes 0.981 +0.001 +0.09% 0.974 0.983
1997-07-22 Martes 0.981 -0.0003 -0.03% 0.972 0.983
1997-07-23 Miércoles 0.981 +0.0002 +0.02% 0.980 0.989
1997-07-24 Jueves 0.983 +0.002 +0.24% 0.974 0.987
1997-07-25 Viernes 0.979 -0.004 -0.46% 0.970 0.984
1997-07-28 Lunes 0.979 +0.001 +0.07% 0.977 0.984
1997-07-29 Martes 0.969 -0.010 -1.05% 0.962 0.984
1997-07-30 Miércoles 0.972 +0.003 +0.31% 0.962 0.976
1997-07-31 Jueves 0.970 -0.002 -0.25% 0.969 0.976
1997-08-01 Viernes 0.979 +0.009 +0.95% 0.971 0.982
1997-08-04 Lunes 0.979 +0.0003 +0.03% 0.977 0.984
1997-08-05 Martes 0.982 +0.002 +0.23% 0.969 0.984
1997-08-06 Miércoles 0.982 +0.0002 +0.02% 0.974 0.988
1997-08-07 Jueves 0.986 +0.004 +0.46% 0.973 0.988
1997-08-08 Viernes 0.978 -0.008 -0.82% 0.975 0.987
1997-08-11 Lunes 0.973 -0.005 -0.55% 0.966 0.979
1997-08-12 Martes 0.969 -0.004 -0.37% 0.960 0.974
1997-08-13 Miércoles 0.963 -0.006 -0.60% 0.957 0.974
1997-08-14 Jueves 0.970 +0.007 +0.72% 0.959 0.970
1997-08-15 Viernes 0.969 -0.001 -0.15% 0.964 0.974
1997-08-18 Lunes 0.976 +0.007 +0.70% 0.967 0.976
1997-08-19 Martes 0.966 -0.009 -0.96% 0.960 0.979
1997-08-20 Miércoles 0.962 -0.004 -0.38% 0.958 0.967
1997-08-21 Jueves 0.956 -0.006 -0.63% 0.953 0.965
1997-08-22 Viernes 0.960 +0.003 +0.33% 0.955 0.962
1997-08-25 Lunes 0.963 +0.003 +0.33% 0.954 0.964
1997-08-26 Martes 0.960 -0.003 -0.29% 0.958 0.964
1997-08-27 Miércoles 0.971 +0.011 +1.17% 0.955 0.976
1997-08-28 Jueves 0.977 +0.006 +0.59% 0.968 0.980
1997-08-29 Viernes 0.984 +0.007 +0.71% 0.969 0.986
1997-09-01 Lunes 0.986 +0.003 +0.27% 0.980 0.988
1997-09-02 Martes 0.996 +0.009 +0.95% 0.985 0.997
1997-09-03 Miércoles 0.992 -0.004 -0.39% 0.989 0.999
1997-09-04 Jueves 0.987 -0.005 -0.53% 0.979 0.994
1997-09-05 Viernes 0.991 +0.004 +0.44% 0.981 0.994
1997-09-08 Lunes 0.992 +0.001 +0.07% 0.983 0.993
1997-09-09 Martes 0.992 +0.001 +0.08% 0.982 0.995
1997-09-10 Miércoles 0.989 -0.003 -0.34% 0.987 0.994
1997-09-11 Jueves 0.997 +0.008 +0.82% 0.987 1.002
1997-09-12 Viernes 0.994 -0.003 -0.27% 0.987 0.998
1997-09-15 Lunes 0.998 +0.004 +0.37% 0.991 0.999
1997-09-16 Martes 1.007 +0.009 +0.87% 0.996 1.008
1997-09-17 Miércoles 1.006 -0.001 -0.13% 0.995 1.008
1997-09-18 Jueves 1.004 -0.002 -0.19% 0.996 1.008
1997-09-19 Viernes 1.003 -0.001 -0.08% 0.994 1.004
1997-09-22 Lunes 1.000 -0.003 -0.33% 0.997 1.002
1997-09-23 Martes 0.999 -0.001 -0.05% 0.991 1.002
1997-09-24 Miércoles 0.994 -0.005 -0.47% 0.993 1.001
1997-09-25 Jueves 0.995 +0.001 +0.10% 0.990 0.998
1997-09-26 Viernes 1.000 +0.005 +0.49% 0.991 1.002
1997-09-29 Lunes 1.005 +0.005 +0.52% 0.999 1.007
1997-09-30 Martes 0.997 -0.008 -0.81% 0.992 1.008
1997-10-01 Miércoles 0.999 +0.002 +0.16% 0.987 1.000
1997-10-02 Jueves 0.999 -0.0004 -0.04% 0.990 1.000
1997-10-03 Viernes 0.999 +0.001 +0.06% 0.995 1.005
1997-10-06 Lunes 1.007 +0.008 +0.79% 0.999 1.010
1997-10-07 Martes 1.008 +0.001 +0.06% 0.999 1.010
1997-10-08 Miércoles 1.001 -0.007 -0.66% 0.995 1.010
1997-10-09 Jueves 0.992 -0.009 -0.94% 0.982 1.002
1997-10-10 Viernes 0.983 -0.009 -0.90% 0.975 0.993
1997-10-13 Lunes 0.979 -0.004 -0.42% 0.976 0.984
1997-10-14 Martes 0.983 +0.004 +0.44% 0.976 0.985
1997-10-15 Miércoles 0.983 +0.0002 +0.02% 0.976 0.989
1997-10-16 Jueves 0.976 -0.007 -0.68% 0.968 0.984
1997-10-17 Viernes 0.985 +0.008 +0.84% 0.969 0.986
1997-10-20 Lunes 0.990 +0.005 +0.56% 0.985 0.991
1997-10-21 Martes 1.003 +0.013 +1.29% 0.987 1.005
1997-10-22 Miércoles 1.017 +0.015 +1.45% 1.002 1.020
1997-10-23 Jueves 1.016 -0.001 -0.09% 1.008 1.031
1997-10-24 Viernes 1.043 +0.027 +2.65% 1.012 1.043
1997-10-27 Lunes 1.039 -0.004 -0.37% 1.024 1.050
1997-10-28 Martes 1.009 -0.031 -2.96% 1.000 1.042
1997-10-29 Miércoles 1.021 +0.012 +1.19% 0.998 1.024
1997-10-30 Jueves 1.012 -0.009 -0.86% 1.004 1.025
1997-10-31 Viernes 1.013 +0.001 +0.10% 1.002 1.017
1997-11-03 Lunes 1.002 -0.011 -1.07% 0.991 1.013
1997-11-04 Martes 1.015 +0.013 +1.28% 0.997 1.019
1997-11-05 Miércoles 1.016 +0.001 +0.12% 1.009 1.019
1997-11-06 Jueves 1.024 +0.008 +0.83% 1.015 1.027
1997-11-07 Viernes 1.024 -0.001 -0.09% 1.012 1.029
1997-11-10 Lunes 1.020 -0.003 -0.32% 1.014 1.028
1997-11-11 Martes 1.019 -0.001 -0.11% 1.013 1.021
1997-11-12 Miércoles 1.027 +0.008 +0.79% 1.015 1.029
1997-11-13 Jueves 1.018 -0.009 -0.87% 1.012 1.030
1997-11-14 Viernes 1.016 -0.003 -0.27% 1.010 1.026
1997-11-17 Lunes 1.010 -0.006 -0.59% 1.002 1.023
1997-11-18 Martes 1.014 +0.004 +0.44% 1.005 1.015
1997-11-19 Miércoles 1.023 +0.009 +0.93% 1.012 1.027
1997-11-20 Jueves 1.017 -0.006 -0.60% 1.017 1.030
1997-11-21 Viernes 1.016 -0.001 -0.10% 1.001 1.018
1997-11-24 Lunes 1.014 -0.002 -0.21% 1.008 1.019
1997-11-25 Martes 1.029 +0.015 +1.43% 1.014 1.030
1997-11-26 Miércoles 1.024 -0.005 -0.45% 1.020 1.032
1997-11-27 Jueves 1.034 +0.010 +0.93% 1.022 1.036
1997-11-28 Viernes 1.032 -0.002 -0.17% 1.021 1.041
1997-12-01 Lunes 1.039 +0.008 +0.74% 1.028 1.045
1997-12-02 Martes 1.040 +0.001 +0.11% 1.030 1.042
1997-12-03 Miércoles 1.041 +0.001 +0.06% 1.035 1.048
1997-12-04 Jueves 1.047 +0.006 +0.61% 1.038 1.051
1997-12-05 Viernes 1.045 -0.002 -0.21% 1.040 1.049
1997-12-08 Lunes 1.046 +0.001 +0.09% 1.041 1.052
1997-12-09 Martes 1.048 +0.001 +0.13% 1.044 1.059
1997-12-10 Miércoles 1.050 +0.002 +0.19% 1.045 1.058
1997-12-11 Jueves 1.055 +0.005 +0.51% 1.042 1.057
1997-12-12 Viernes 1.063 +0.008 +0.75% 1.050 1.069
1997-12-15 Lunes 1.075 +0.013 +1.20% 1.060 1.077
1997-12-16 Martes 1.081 +0.006 +0.55% 1.074 1.090
1997-12-17 Miércoles 1.064 -0.017 -1.59% 1.060 1.081
1997-12-18 Jueves 1.076 +0.012 +1.09% 1.055 1.078
1997-12-19 Viernes 1.070 -0.006 -0.57% 1.063 1.080
1997-12-22 Lunes 1.070 0.000 0% 1.059 1.074
1997-12-23 Martes 1.060 -0.009 -0.86% 1.053 1.071
1997-12-24 Miércoles 1.061 +0.001 +0.06% 1.051 1.064
1997-12-25 Jueves 1.064 +0.002 +0.24% 1.054 1.064
1997-12-26 Viernes 1.061 -0.003 -0.26% 1.058 1.063
1997-12-29 Lunes 1.060 -0.001 -0.10% 1.053 1.064
1997-12-30 Martes 1.070 +0.011 +0.99% 1.056 1.071
1997-12-31 Miércoles 1.075 +0.004 +0.41% 1.063 1.075