Dólar canadiense a dólares australianos
PRECIO HOY
$1.056
0.01% +0.00012
Mínimo $1.053
Máximo $1.056
Apertura $1.055
Cierre $1.056
Verificado hace 28 minutos - Ene. 31, 9:30 am EST
VARIACIÓN
| 1 semana: | -0.36% |
| 1 mes: | -3.21% |
| 6 meses: | -6.04% |
| 1 año: | -5.12% |
Al cierre del 30 de enero de 2026, el dólar canadiense cotizó a $1.055 dólares australianos en el mercado spot, aumentando 0.12% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.051 dólares y un máximo de $1.059 dólares.
El dólar canadiense ha bajado 0.004 dólares (-0.36%) en la última semana y ha bajado 0.035 dólares (-3.21%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 5.12% respecto a la cotización de $1.112 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1.055 | +0.12% | 1.051 | 1.059 |
| 2026-01-29 | Jueves | 1.054 | +0.30% | 1.043 | 1.057 |
| 2026-01-28 | Miércoles | 1.051 | -0.12% | 1.047 | 1.056 |
| 2026-01-27 | Martes | 1.052 | -0.13% | 1.052 | 1.056 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 1.054 | -0.14% | 1.052 | 1.058 |
| 2026-01-25 | Domingo | 1.055 | -0.23% | 1.051 | 1.060 |
| 2026-01-24 | Sábado | 1.058 | -0.16% | 1.057 | 1.060 |
| 2026-01-23 | Viernes | 1.059 | -0.08% | 1.058 | 1.061 |
| 2026-01-22 | Jueves | 1.060 | -0.84% | 1.060 | 1.070 |
| 2026-01-21 | Miércoles | 1.069 | -0.42% | 1.069 | 1.074 |
| 2026-01-20 | Martes | 1.074 | -0.03% | 1.071 | 1.075 |
| 2026-01-19 | Lunes | 1.074 | -0.35% | 1.074 | 1.079 |
| 2026-01-18 | Domingo | 1.078 | +0.22% | 1.072 | 1.078 |
| 2026-01-17 | Sábado | 1.075 | +0.03% | 1.074 | 1.076 |
| 2026-01-16 | Viernes | 1.075 | +0.09% | 1.073 | 1.077 |
| 2026-01-15 | Jueves | 1.074 | -0.46% | 1.073 | 1.079 |
| 2026-01-14 | Miércoles | 1.079 | +0.12% | 1.075 | 1.080 |
| 2026-01-13 | Martes | 1.078 | +0.37% | 1.072 | 1.078 |
| 2026-01-12 | Lunes | 1.074 | -0.29% | 1.072 | 1.078 |
| 2026-01-11 | Domingo | 1.077 | +0.19% | 1.073 | 1.079 |
| 2026-01-10 | Sábado | 1.075 | -0.03% | 1.073 | 1.076 |
| 2026-01-09 | Viernes | 1.075 | -0.20% | 1.075 | 1.080 |
| 2026-01-08 | Jueves | 1.077 | +0.36% | 1.072 | 1.079 |
| 2026-01-07 | Miércoles | 1.074 | -0.22% | 1.070 | 1.076 |
| 2026-01-06 | Martes | 1.076 | -0.59% | 1.075 | 1.083 |
| 2026-01-05 | Lunes | 1.082 | -0.50% | 1.082 | 1.090 |
| 2026-01-03 | Sábado | 1.088 | -0.07% | 1.087 | 1.089 |
| 2026-01-02 | Viernes | 1.089 | -0.43% | 1.087 | 1.094 |
2026-01-01*  Día festivo en Canadá Día festivo en Canadá Día festivo en Australia Día festivo en Australia | Jueves | 1.093 | +0.12% | 1.092 | 1.095 |
| 2025-12-31 | Miércoles | 1.092 | +0.14% | 1.090 | 1.092 |
| 2025-12-30 | Martes | 1.090 | -0.07% | 1.088 | 1.092 |
| 2025-12-29 | Lunes | 1.091 | +0.19% | 1.088 | 1.093 |
| 2025-12-27 | Sábado | 1.089 | -0.07% | 1.089 | 1.090 |
| 2025-12-26 | Viernes | 1.090 | -0.03% | 1.089 | 1.092 |
| 2025-12-25 | Jueves | 1.090 | -0.03% | 1.089 | 1.091 |
| 2025-12-24 | Miércoles | 1.091 | +0.04% | 1.088 | 1.091 |
| 2025-12-23 | Martes | 1.090 | -0.27% | 1.089 | 1.093 |
| 2025-12-22 | Lunes | 1.093 | -0.27% | 1.092 | 1.097 |
| 2025-12-20 | Sábado | 1.096 | +0.02% | 1.096 | 1.097 |
| 2025-12-19 | Viernes | 1.096 | -0.12% | 1.096 | 1.098 |
| 2025-12-18 | Jueves | 1.097 | -0.08% | 1.095 | 1.100 |
| 2025-12-17 | Miércoles | 1.098 | +0.17% | 1.095 | 1.099 |
| 2025-12-16 | Martes | 1.096 | +0.28% | 1.092 | 1.097 |
| 2025-12-15 | Lunes | 1.093 | +0.15% | 1.092 | 1.094 |
| 2025-12-13 | Sábado | 1.091 | -0.05% | 1.091 | 1.092 |
| 2025-12-12 | Viernes | 1.092 | +0.31% | 1.088 | 1.093 |
| 2025-12-11 | Jueves | 1.089 | +0.24% | 1.085 | 1.092 |
| 2025-12-10 | Miércoles | 1.086 | -0.15% | 1.085 | 1.089 |
| 2025-12-09 | Martes | 1.088 | -0.23% | 1.086 | 1.093 |
| 2025-12-08 | Lunes | 1.090 | +0.03% | 1.088 | 1.093 |
| 2025-12-06 | Sábado | 1.090 | +0.13% | 1.088 | 1.090 |
| 2025-12-05 | Viernes | 1.088 | +0.43% | 1.080 | 1.089 |
| 2025-12-04 | Jueves | 1.084 | -0.23% | 1.082 | 1.087 |
| 2025-12-03 | Miércoles | 1.086 | -0.37% | 1.086 | 1.092 |
| 2025-12-02 | Martes | 1.090 | -0.14% | 1.088 | 1.093 |
| 2025-12-01 | Lunes | 1.092 | -0.09% | 1.091 | 1.094 |
| 2025-11-29 | Sábado | 1.093 | +0.04% | 1.092 | 1.093 |
| 2025-11-28 | Viernes | 1.092 | +0.08% | 1.090 | 1.095 |
| 2025-11-27 | Jueves | 1.092 | -0.10% | 1.090 | 1.093 |
| 2025-11-26 | Miércoles | 1.093 | -0.29% | 1.091 | 1.097 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.