Dólar canadiense a dólares australianos
PRECIO HOY
$1.026
-0.18% -0.00186
Mínimo $1.026
Máximo $1.029
Apertura $1.028
Cierre $1.026
Verificado hace 3 minutos - Mar. 18, 12:50 am EDT
VARIACIÓN
| 1 semana: | -0.09% |
| 1 mes: | -0.92% |
| 6 meses: | -6.19% |
| 1 año: | -6.53% |
Al cierre del 17 de marzo de 2026, el dólar canadiense cotizó a $1.028 dólares australianos en el mercado spot, disminuyendo 0.56% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.026 dólares y un máximo de $1.036 dólares.
El dólar canadiense ha bajado 0.001 dólares (-0.09%) en la última semana y ha bajado 0.01 dólares (-0.92%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.53% respecto a la cotización de $1.100 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Canadá Día festivo en Canadá | Martes | 1.028 | -0.56% | 1.026 | 1.036 |
| 2026-03-16 | Lunes | 1.034 | -0.96% | 1.032 | 1.044 |
| 2026-03-15 | Domingo | 1.044 | -0.07% | 1.039 | 1.048 |
| 2026-03-14 | Sábado | 1.044 | +0.24% | 1.037 | 1.048 |
| 2026-03-13 | Viernes | 1.042 | +0.50% | 1.034 | 1.043 |
| 2026-03-12 | Jueves | 1.037 | +0.78% | 1.028 | 1.038 |
| 2026-03-11 | Miércoles | 1.029 | -0.54% | 1.025 | 1.035 |
| 2026-03-10 | Martes | 1.034 | -0.67% | 1.028 | 1.043 |
2026-03-09*  Día festivo en Australia Día festivo en Australia | Lunes | 1.041 | -0.85% | 1.040 | 1.057 |
| 2026-03-08 | Domingo | 1.050 | +0.25% | 1.047 | 1.054 |
| 2026-03-07 | Sábado | 1.048 | 0.00% | 1.047 | 1.049 |
| 2026-03-06 | Viernes | 1.048 | +0.15% | 1.039 | 1.049 |
| 2026-03-05 | Jueves | 1.046 | +1.04% | 1.035 | 1.046 |
| 2026-03-04 | Miércoles | 1.035 | -0.29% | 1.034 | 1.045 |
| 2026-03-03 | Martes | 1.039 | +0.80% | 1.028 | 1.047 |
| 2026-03-02* Día festivo en Australia Día festivo en Australia | Lunes | 1.030 | -0.27% | 1.030 | 1.042 |
| 2026-03-01 | Domingo | 1.033 | +0.33% | 1.029 | 1.040 |
| 2026-02-28 | Sábado | 1.030 | -0.14% | 1.029 | 1.031 |
| 2026-02-27 | Viernes | 1.031 | +0.31% | 1.026 | 1.031 |
| 2026-02-26 | Jueves | 1.028 | +0.16% | 1.025 | 1.032 |
| 2026-02-25 | Miércoles | 1.026 | -0.69% | 1.026 | 1.034 |
| 2026-02-24 | Martes | 1.034 | -0.12% | 1.032 | 1.037 |
| 2026-02-23 | Lunes | 1.035 | +0.17% | 1.030 | 1.036 |
| 2026-02-22 | Domingo | 1.033 | +0.08% | 1.031 | 1.033 |
| 2026-02-21 | Sábado | 1.032 | +0.03% | 1.031 | 1.034 |
| 2026-02-20 | Viernes | 1.032 | -0.35% | 1.031 | 1.040 |
| 2026-02-19 | Jueves | 1.036 | -0.17% | 1.033 | 1.038 |
| 2026-02-18 | Miércoles | 1.037 | +0.20% | 1.034 | 1.038 |
| 2026-02-17 | Martes | 1.035 | -0.12% | 1.034 | 1.040 |
| 2026-02-16* Día festivo en Canadá Día festivo en Canadá | Lunes | 1.037 | -0.21% | 1.035 | 1.041 |
| 2026-02-15 | Domingo | 1.039 | +0.06% | 1.037 | 1.044 |
| 2026-02-14 | Sábado | 1.038 | 0.00% | 1.037 | 1.040 |
| 2026-02-13 | Viernes | 1.038 | +0.27% | 1.035 | 1.042 |
| 2026-02-12 | Jueves | 1.035 | +0.15% | 1.031 | 1.036 |
| 2026-02-11 | Miércoles | 1.034 | -0.88% | 1.033 | 1.044 |
| 2026-02-10 | Martes | 1.043 | +0.37% | 1.039 | 1.045 |
| 2026-02-09 | Lunes | 1.039 | -0.37% | 1.038 | 1.044 |
| 2026-02-08 | Domingo | 1.043 | -0.01% | 1.043 | 1.044 |
| 2026-02-07 | Sábado | 1.043 | -0.03% | 1.042 | 1.046 |
| 2026-02-06 | Viernes | 1.043 | -0.65% | 1.043 | 1.056 |
| 2026-02-05 | Jueves | 1.050 | +0.46% | 1.045 | 1.053 |
| 2026-02-04 | Miércoles | 1.045 | 0.00% | 1.042 | 1.049 |
| 2026-02-03 | Martes | 1.045 | -0.64% | 1.039 | 1.053 |
| 2026-02-02 | Lunes | 1.052 | -0.49% | 1.050 | 1.059 |
| 2026-02-01 | Domingo | 1.057 | +0.22% | 1.053 | 1.059 |
| 2026-01-31 | Sábado | 1.055 | -0.04% | 1.053 | 1.056 |
| 2026-01-30 | Viernes | 1.055 | +0.12% | 1.051 | 1.059 |
| 2026-01-29 | Jueves | 1.054 | +0.30% | 1.043 | 1.057 |
| 2026-01-28 | Miércoles | 1.051 | -0.12% | 1.047 | 1.056 |
| 2026-01-27 | Martes | 1.052 | -0.13% | 1.052 | 1.056 |
| 2026-01-26* Día festivo en Australia Día festivo en Australia | Lunes | 1.054 | -0.14% | 1.052 | 1.058 |
| 2026-01-25 | Domingo | 1.055 | -0.23% | 1.051 | 1.060 |
| 2026-01-24 | Sábado | 1.058 | -0.16% | 1.057 | 1.060 |
| 2026-01-23 | Viernes | 1.059 | -0.08% | 1.058 | 1.061 |
| 2026-01-22 | Jueves | 1.060 | -0.84% | 1.060 | 1.070 |
| 2026-01-21 | Miércoles | 1.069 | -0.42% | 1.069 | 1.074 |
| 2026-01-20 | Martes | 1.074 | -0.03% | 1.071 | 1.075 |
| 2026-01-19 | Lunes | 1.074 | -0.35% | 1.074 | 1.079 |
| 2026-01-18 | Domingo | 1.078 | +0.22% | 1.072 | 1.078 |
| 2026-01-17 | Sábado | 1.075 | +0.03% | 1.074 | 1.076 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.