Dólar canadiense a dólares australianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Australia desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.055 | -3.34% | 1.071 | 1.043 | 1.095 |
| 2025 | 1.092 | -2.61% | 1.110 | 1.080 | 1.184 |
| 2024 | 1.121 | +1.13% | 1.107 | 1.066 | 1.146 |
| 2023 | 1.109 | +2.18% | 1.116 | 1.047 | 1.168 |
| 2022 | 1.085 | -0.42% | 1.107 | 1.051 | 1.164 |
| 2021 | 1.090 | +6.80% | 1.062 | 1.000 | 1.115 |
| 2020 | 1.020 | -6.97% | 1.082 | 1.014 | 1.240 |
| 2019 | 1.097 | +5.49% | 1.084 | 1.037 | 1.132 |
| 2018 | 1.040 | +2.02% | 1.033 | 0.976 | 1.099 |
| 2017 | 1.019 | -1.23% | 1.005 | 0.966 | 1.044 |
| 2016 | 1.032 | +3.94% | 1.015 | 0.961 | 1.072 |
| 2015 | 0.993 | -5.77% | 1.041 | 0.983 | 1.093 |
| 2014 | 1.053 | -0.24% | 1.005 | 0.966 | 1.074 |
| 2013 | 1.056 | +9.03% | 1.006 | 0.932 | 1.090 |
| 2012 | 0.968 | +0.92% | 0.966 | 0.927 | 1.008 |
| 2011 | 0.960 | -2.05% | 0.980 | 0.937 | 1.038 |
| 2010 | 0.980 | -7.58% | 1.057 | 0.978 | 1.165 |
| 2009 | 1.060 | -8.74% | 1.118 | 1.008 | 1.295 |
| 2008 | 1.162 | +1.39% | 1.117 | 1.015 | 1.397 |
| 2007 | 1.146 | +5.38% | 1.114 | 1.050 | 1.209 |
| 2006 | 1.087 | -7.33% | 1.171 | 1.071 | 1.232 |
| 2005 | 1.173 | +10.37% | 1.084 | 1.014 | 1.181 |
| 2004 | 1.063 | +3.65% | 1.046 | 0.947 | 1.134 |
| 2003 | 1.026 | -9.50% | 1.099 | 1.010 | 1.147 |
| 2002 | 1.133 | -7.85% | 1.172 | 1.113 | 1.247 |
| 2001 | 1.230 | +2.98% | 1.248 | 1.160 | 1.328 |
| 2000 | 1.194 | +13.37% | 1.161 | 1.030 | 1.285 |
| 1999 | 1.053 | -1.27% | 1.043 | 1.010 | 1.082 |
| 1998 | 1.067 | -0.73% | 1.073 | 0.988 | 1.179 |
| 1997 | 1.075 | +17.07% | 0.974 | 0.903 | 1.090 |
| 1996 | 0.918 | -6.99% | 0.937 | 0.899 | 1.002 |
| 1995 | 0.987 | +7.25% | 0.984 | 0.906 | 1.038 |
| 1994 | 0.920 | -17.41% | 1.001 | 0.909 | 1.123 |
| 1993 | 1.114 | -2.32% | 1.141 | 1.078 | 1.185 |
| 1992 | 1.141 | -0.03% | 1.127 | 1.055 | 1.195 |
| 1991 | 1.141 | +2.19% | 1.121 | 1.093 | 1.164 |
| 1990 | 1.116 | +1.95% | 1.098 | 1.032 | 1.153 |
| 1989 | 1.095 | +11.34% | 1.070 | 0.944 | 1.130 |
| 1988 | 0.984 | -7.79% | 1.040 | 0.946 | 1.120 |
| 1987 | 1.067 | -2.00% | 1.078 | 1.027 | 1.141 |
| 1986 | 1.088 | +3.78% | 1.078 | 0.971 | 1.216 |
| 1985 | 1.049 | +14.36% | 1.049 | 0.921 | 1.167 |
| 1984 | 0.917 | +2.32% | 0.880 | 0.813 | 0.927 |
| 1983 | 0.896 | +8.01% | 0.901 | 0.823 | 0.957 |
| 1982 | 0.830 | - | 0.799 | 0.746 | 0.876 |
Histórico CAD/AUD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1.055 | +0.12% | 1.051 | 1.059 |
| 2026-01-29 | Jueves | 1.054 | +0.30% | 1.043 | 1.057 |
| 2026-01-28 | Miércoles | 1.051 | -0.12% | 1.047 | 1.056 |
| 2026-01-27 | Martes | 1.052 | -0.13% | 1.052 | 1.056 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 1.054 | -0.14% | 1.052 | 1.058 |
| 2026-01-25 | Domingo | 1.055 | -0.23% | 1.051 | 1.060 |
| 2026-01-24 | Sábado | 1.058 | -0.16% | 1.057 | 1.060 |
| 2026-01-23 | Viernes | 1.059 | -0.08% | 1.058 | 1.061 |
| 2026-01-22 | Jueves | 1.060 | -0.84% | 1.060 | 1.070 |
| 2026-01-21 | Miércoles | 1.069 | -0.42% | 1.069 | 1.074 |
| 2026-01-20 | Martes | 1.074 | -0.03% | 1.071 | 1.075 |
| 2026-01-19 | Lunes | 1.074 | -0.35% | 1.074 | 1.079 |
| 2026-01-18 | Domingo | 1.078 | +0.22% | 1.072 | 1.078 |
| 2026-01-17 | Sábado | 1.075 | +0.03% | 1.074 | 1.076 |
| 2026-01-16 | Viernes | 1.075 | +0.09% | 1.073 | 1.077 |
| 2026-01-15 | Jueves | 1.074 | -0.46% | 1.073 | 1.079 |
| 2026-01-14 | Miércoles | 1.079 | +0.12% | 1.075 | 1.080 |
| 2026-01-13 | Martes | 1.078 | +0.37% | 1.072 | 1.078 |
| 2026-01-12 | Lunes | 1.074 | -0.29% | 1.072 | 1.078 |
| 2026-01-11 | Domingo | 1.077 | +0.19% | 1.073 | 1.079 |
| 2026-01-10 | Sábado | 1.075 | -0.03% | 1.073 | 1.076 |
| 2026-01-09 | Viernes | 1.075 | -0.20% | 1.075 | 1.080 |
| 2026-01-08 | Jueves | 1.077 | +0.36% | 1.072 | 1.079 |
| 2026-01-07 | Miércoles | 1.074 | -0.22% | 1.070 | 1.076 |
| 2026-01-06 | Martes | 1.076 | -0.59% | 1.075 | 1.083 |
| 2026-01-05 | Lunes | 1.082 | -0.50% | 1.082 | 1.090 |
| 2026-01-03 | Sábado | 1.088 | -0.07% | 1.087 | 1.089 |
| 2026-01-02 | Viernes | 1.089 | -0.43% | 1.087 | 1.094 |
2026-01-01*  Día festivo en Canadá Día festivo en Canadá Día festivo en Australia Día festivo en Australia | Jueves | 1.093 | +0.12% | 1.092 | 1.095 |
| 2025-12-31 | Miércoles | 1.092 | +0.14% | 1.090 | 1.092 |
| 2025-12-30 | Martes | 1.090 | -0.07% | 1.088 | 1.092 |
| 2025-12-29 | Lunes | 1.091 | +0.19% | 1.088 | 1.093 |
| 2025-12-27 | Sábado | 1.089 | -0.07% | 1.089 | 1.090 |
| 2025-12-26 | Viernes | 1.090 | -0.03% | 1.089 | 1.092 |
| 2025-12-25 | Jueves | 1.090 | -0.03% | 1.089 | 1.091 |
| 2025-12-24 | Miércoles | 1.091 | +0.04% | 1.088 | 1.091 |
| 2025-12-23 | Martes | 1.090 | -0.27% | 1.089 | 1.093 |
| 2025-12-22 | Lunes | 1.093 | -0.27% | 1.092 | 1.097 |
| 2025-12-20 | Sábado | 1.096 | +0.02% | 1.096 | 1.097 |
| 2025-12-19 | Viernes | 1.096 | -0.12% | 1.096 | 1.098 |
| 2025-12-18 | Jueves | 1.097 | -0.08% | 1.095 | 1.100 |
| 2025-12-17 | Miércoles | 1.098 | +0.17% | 1.095 | 1.099 |
| 2025-12-16 | Martes | 1.096 | +0.28% | 1.092 | 1.097 |
| 2025-12-15 | Lunes | 1.093 | +0.15% | 1.092 | 1.094 |
| 2025-12-13 | Sábado | 1.091 | -0.05% | 1.091 | 1.092 |
| 2025-12-12 | Viernes | 1.092 | +0.31% | 1.088 | 1.093 |
| 2025-12-11 | Jueves | 1.089 | +0.24% | 1.085 | 1.092 |
| 2025-12-10 | Miércoles | 1.086 | -0.15% | 1.085 | 1.089 |
| 2025-12-09 | Martes | 1.088 | -0.23% | 1.086 | 1.093 |
| 2025-12-08 | Lunes | 1.090 | +0.03% | 1.088 | 1.093 |
| 2025-12-06 | Sábado | 1.090 | +0.13% | 1.088 | 1.090 |
| 2025-12-05 | Viernes | 1.088 | +0.43% | 1.080 | 1.089 |
| 2025-12-04 | Jueves | 1.084 | -0.23% | 1.082 | 1.087 |
| 2025-12-03 | Miércoles | 1.086 | -0.37% | 1.086 | 1.092 |
| 2025-12-02 | Martes | 1.090 | -0.14% | 1.088 | 1.093 |
| 2025-12-01 | Lunes | 1.092 | -0.09% | 1.091 | 1.094 |
| 2025-11-29 | Sábado | 1.093 | +0.04% | 1.092 | 1.093 |
| 2025-11-28 | Viernes | 1.092 | +0.08% | 1.090 | 1.095 |
| 2025-11-27 | Jueves | 1.092 | -0.10% | 1.090 | 1.093 |
| 2025-11-26 | Miércoles | 1.093 | -0.29% | 1.091 | 1.097 |