Con corte al 14 de abril, el real brasileño cotiza a 7.394 pesos uruguayos. El precio ha subido 0.3 pesos (+4.23%) desde el inicio del año, cuando cotizaba a R$7.094. El precio promedio ha sido de $7.362.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso uruguayo en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el real cerró a 7.094 pesos uruguayos, fluctuando entre 7.094 y 7.094 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 7.094 | +0.031 | +0.43% | 7.094 | 7.094 |
| 2025-01-02 | Jueves | 7.153 | +0.059 | +0.83% | 6.893 | 7.166 |
| 2025-01-03 | Viernes | 7.135 | -0.018 | -0.26% | 7.116 | 7.212 |
| 2025-01-04 | Sábado | 7.136 | +0.001 | +0.02% | 7.127 | 7.140 |
| 2025-01-06 | Lunes | 7.147 | +0.011 | +0.15% | 7.106 | 7.205 |
| 2025-01-07 | Martes | 7.205 | +0.058 | +0.81% | 7.145 | 7.265 |
| 2025-01-08 | Miércoles | 7.205 | -0.0004 | -0.01% | 7.153 | 7.253 |
| 2025-01-09 | Jueves | 7.223 | +0.018 | +0.25% | 7.128 | 7.228 |
| 2025-01-10 | Viernes | 7.159 | -0.063 | -0.88% | 7.133 | 7.236 |
| 2025-01-11 | Sábado | 7.147 | -0.013 | -0.18% | 7.144 | 7.158 |
| 2025-01-13 | Lunes | 7.169 | +0.022 | +0.31% | 7.073 | 7.190 |
| 2025-01-14 | Martes | 7.284 | +0.115 | +1.60% | 7.128 | 7.289 |
| 2025-01-15 | Miércoles | 7.324 | +0.040 | +0.55% | 7.229 | 7.340 |
| 2025-01-16 | Jueves | 7.267 | -0.057 | -0.78% | 7.250 | 7.345 |
| 2025-01-17 | Viernes | 7.271 | +0.004 | +0.05% | 7.241 | 7.310 |
| 2025-01-18 | Sábado | 7.253 | -0.018 | -0.25% | 7.253 | 7.270 |
| 2025-01-20 | Lunes | 7.280 | +0.027 | +0.38% | 7.237 | 7.297 |
| 2025-01-21 | Martes | 7.287 | +0.007 | +0.10% | 7.231 | 7.304 |
| 2025-01-22 | Miércoles | 7.367 | +0.080 | +1.09% | 7.262 | 7.402 |
| 2025-01-23 | Jueves | 7.390 | +0.023 | +0.31% | 7.344 | 7.452 |
| 2025-01-24 | Viernes | 7.350 | -0.040 | -0.54% | 7.342 | 7.412 |
| 2025-01-25 | Sábado | 7.354 | +0.004 | +0.06% | 7.346 | 7.358 |
| 2025-01-27 | Lunes | 7.378 | +0.024 | +0.32% | 7.332 | 7.394 |
| 2025-01-28 | Martes | 7.378 | -0.0001 | -0.002% | 7.321 | 7.455 |
| 2025-01-29 | Miércoles | 7.418 | +0.040 | +0.54% | 7.361 | 7.448 |
| 2025-01-30 | Jueves | 7.413 | -0.005 | -0.07% | 7.326 | 7.428 |
| 2025-01-31 | Viernes | 7.413 | -0.0002 | -0.002% | 7.366 | 7.449 |
| 2025-02-01 | Sábado | 7.401 | -0.011 | -0.15% | 7.400 | 7.414 |
| 2025-02-03 | Lunes | 7.453 | +0.052 | +0.70% | 7.340 | 7.525 |
| 2025-02-04 | Martes | 7.477 | +0.024 | +0.32% | 7.402 | 7.497 |
| 2025-02-05 | Miércoles | 7.515 | +0.038 | +0.51% | 7.448 | 7.546 |
| 2025-02-06 | Jueves | 7.554 | +0.039 | +0.52% | 7.481 | 7.574 |
| 2025-02-07 | Viernes | 7.517 | -0.037 | -0.50% | 7.499 | 7.590 |
| 2025-02-08 | Sábado | 7.494 | -0.023 | -0.31% | 7.492 | 7.515 |
| 2025-02-10 | Lunes | 7.528 | +0.034 | +0.45% | 7.481 | 7.550 |
| 2025-02-11 | Martes | 7.534 | +0.006 | +0.09% | 7.486 | 7.546 |
| 2025-02-12 | Miércoles | 7.526 | -0.008 | -0.10% | 7.495 | 7.549 |
| 2025-02-13 | Jueves | 7.539 | +0.013 | +0.17% | 7.497 | 7.548 |
| 2025-02-14 | Viernes | 7.607 | +0.068 | +0.90% | 7.484 | 7.611 |
| 2025-02-15 | Sábado | 7.606 | -0.001 | -0.02% | 7.594 | 7.611 |
| 2025-02-17 | Lunes | 7.589 | -0.016 | -0.22% | 7.577 | 7.605 |
| 2025-02-18 | Martes | 7.610 | +0.021 | +0.27% | 7.563 | 7.627 |
| 2025-02-19 | Miércoles | 7.551 | -0.058 | -0.77% | 7.543 | 7.624 |
| 2025-02-20 | Jueves | 7.579 | +0.028 | +0.37% | 7.551 | 7.601 |
| 2025-02-21 | Viernes | 7.543 | -0.036 | -0.47% | 7.536 | 7.589 |
| 2025-02-22 | Sábado | 7.542 | -0.001 | -0.02% | 7.539 | 7.547 |
| 2025-02-24 | Lunes | 7.497 | -0.045 | -0.60% | 7.497 | 7.552 |
| 2025-02-25 | Martes | 7.447 | -0.050 | -0.67% | 7.372 | 7.497 |
| 2025-02-26 | Miércoles | 7.370 | -0.077 | -1.03% | 7.361 | 7.462 |
| 2025-02-27 | Jueves | 7.310 | -0.060 | -0.82% | 7.291 | 7.367 |
| 2025-02-28 | Viernes | 7.175 | -0.134 | -1.84% | 7.175 | 7.362 |
| 2025-03-01 | Sábado | 7.214 | +0.038 | +0.54% | 7.173 | 7.214 |
| 2025-03-03 | Lunes | 7.198 | -0.015 | -0.21% | 7.198 | 7.228 |
| 2025-03-04 | Martes | 7.239 | +0.040 | +0.56% | 7.183 | 7.239 |
| 2025-03-05 | Miércoles | 7.398 | +0.159 | +2.20% | 7.192 | 7.402 |
| 2025-03-06 | Jueves | 7.397 | -0.001 | -0.01% | 7.310 | 7.430 |
| 2025-03-07 | Viernes | 7.364 | -0.033 | -0.45% | 7.350 | 7.410 |
| 2025-03-08 | Sábado | 7.362 | -0.001 | -0.02% | 7.358 | 7.364 |
| 2025-03-10 | Lunes | 7.247 | -0.115 | -1.57% | 7.228 | 7.371 |
| 2025-03-11 | Martes | 7.297 | +0.050 | +0.69% | 7.236 | 7.728 |
| 2025-03-12 | Miércoles | 7.291 | -0.006 | -0.08% | 7.241 | 7.312 |
| 2025-03-13 | Jueves | 7.323 | +0.032 | +0.44% | 7.266 | 7.323 |
| 2025-03-14 | Viernes | 7.417 | +0.093 | +1.28% | 7.311 | 7.457 |
| 2025-03-15 | Sábado | 7.416 | -0.001 | -0.01% | 7.411 | 7.421 |
| 2025-03-17 | Lunes | 7.502 | +0.086 | +1.16% | 7.409 | 7.528 |
| 2025-03-18 | Martes | 7.520 | +0.018 | +0.25% | 7.465 | 7.540 |
| 2025-03-19 | Miércoles | 7.454 | -0.066 | -0.88% | 7.405 | 7.520 |
| 2025-03-20 | Jueves | 7.441 | -0.013 | -0.17% | 7.437 | 7.477 |
| 2025-03-21 | Viernes | 7.395 | -0.047 | -0.63% | 7.366 | 7.453 |
| 2025-03-22 | Sábado | 7.376 | -0.019 | -0.25% | 7.376 | 7.393 |
| 2025-03-24 | Lunes | 7.343 | -0.033 | -0.45% | 7.322 | 7.422 |
| 2025-03-25 | Martes | 7.402 | +0.060 | +0.81% | 7.325 | 7.439 |
| 2025-03-26 | Miércoles | 7.359 | -0.043 | -0.58% | 7.342 | 7.429 |
| 2025-03-27 | Jueves | 7.314 | -0.045 | -0.61% | 7.293 | 7.356 |
| 2025-03-28 | Viernes | 7.317 | +0.002 | +0.03% | 7.285 | 7.330 |
| 2025-03-29 | Sábado | 7.315 | -0.002 | -0.02% | 7.306 | 7.315 |
| 2025-03-31 | Lunes | 7.388 | +0.073 | +1.00% | 7.236 | 7.394 |
| 2025-04-01 | Martes | 7.422 | +0.034 | +0.47% | 7.361 | 7.435 |
| 2025-04-02 | Miércoles | 7.398 | -0.024 | -0.33% | 7.377 | 7.444 |
| 2025-04-03 | Jueves | 7.506 | +0.108 | +1.46% | 7.379 | 7.549 |
| 2025-04-04 | Viernes | 7.219 | -0.287 | -3.82% | 7.209 | 7.505 |
| 2025-04-05 | Sábado | 7.213 | -0.006 | -0.09% | 7.204 | 7.220 |
| 2025-04-07 | Lunes | 7.123 | -0.090 | -1.25% | 7.102 | 7.285 |
| 2025-04-08 | Martes | 7.066 | -0.056 | -0.79% | 7.062 | 7.247 |
| 2025-04-09 | Miércoles | 7.345 | +0.279 | +3.95% | 7.021 | 7.352 |
| 2025-04-10 | Jueves | 7.298 | -0.047 | -0.64% | 7.218 | 7.396 |
| 2025-04-11 | Viernes | 7.391 | +0.093 | +1.27% | 7.151 | 7.457 |
| 2025-04-14 | Lunes | 7.394 | +0.003 | +0.04% | 7.381 | 7.394 |