Esta página contiene información detallada sobre el precio histórico del real brasileño en Uruguay desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 7.458 | -7.31% | 7.531 | 6.882 | 8.146 |
| 2023 | 8.046 | +6.40% | 7.781 | 7.258 | 8.270 |
| 2022 | 7.562 | -5.73% | 7.978 | 7.183 | 9.014 |
| 2021 | 8.022 | -1.59% | 8.079 | 7.523 | 8.877 |
| 2020 | 8.151 | -12.18% | 8.182 | 7.199 | 9.355 |
| 2019 | 9.281 | +11.15% | 8.925 | 8.320 | 9.448 |
| 2018 | 8.350 | -4.02% | 8.423 | 7.600 | 9.180 |
| 2017 | 8.700 | -3.44% | 8.980 | 8.170 | 9.370 |
| 2016 | 9.010 | +19.30% | 8.681 | 7.352 | 9.647 |
| 2015 | 7.553 | -16.40% | 8.244 | 6.790 | 9.635 |
| 2014 | 9.035 | +0.92% | 9.877 | 8.749 | 10.88 |
| 2013 | 8.952 | -3.99% | 9.455 | 8.774 | 10.11 |
| 2012 | 9.324 | -12.68% | 10.38 | 9.034 | 11.51 |
| 2011 | 10.68 | -10.95% | 11.51 | 10.05 | 12.14 |
| 2010 | 11.99 | - | 11.50 | 9.652 | 12.25 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-09-16 | Lunes | 7.458 | +1.10% | 7.365 | 7.472 |
| 2024-09-13 | Viernes | 7.376 | +2.53% | 7.147 | 7.404 |
| 2024-09-12 | Jueves | 7.194 | +0.86% | 7.125 | 7.207 |
| 2024-09-11 | Miércoles | 7.133 | 0.00% | 7.121 | 7.204 |
| 2024-09-10 | Martes | 7.133 | -1.27% | 7.119 | 7.249 |
| 2024-09-09 | Lunes | 7.224 | +0.14% | 7.155 | 7.237 |
| 2024-09-06 | Viernes | 7.214 | -0.29% | 7.213 | 7.303 |
| 2024-09-05 | Jueves | 7.235 | +1.52% | 7.125 | 7.240 |
| 2024-09-04 | Miércoles | 7.127 | -0.31% | 7.125 | 7.181 |
| 2024-09-03 | Martes | 7.149 | -0.50% | 7.140 | 7.237 |
| 2024-09-02 | Lunes | 7.185 | +0.08% | 7.132 | 7.200 |
| 2024-08-30 | Viernes | 7.180 | +0.01% | 7.075 | 7.222 |
| 2024-08-29 | Jueves | 7.179 | -0.65% | 7.118 | 7.246 |
| 2024-08-28 | Miércoles | 7.226 | -1.12% | 7.225 | 7.311 |
| 2024-08-27 | Martes | 7.308 | -0.51% | 7.295 | 7.352 |
| 2024-08-26 | Lunes | 7.345 | -0.17% | 7.296 | 7.372 |
| 2024-08-23 | Viernes | 7.358 | +1.93% | 7.201 | 7.373 |
| 2024-08-22 | Jueves | 7.219 | -1.67% | 7.206 | 7.367 |
| 2024-08-21 | Miércoles | 7.341 | -0.10% | 7.315 | 7.381 |
| 2024-08-20 | Martes | 7.348 | -1.44% | 7.328 | 7.465 |
| 2024-08-19 | Lunes | 7.456 | +1.27% | 7.334 | 7.500 |
| 2024-08-16 | Viernes | 7.363 | -0.09% | 7.345 | 7.409 |
| 2024-08-15 | Jueves | 7.369 | +0.09% | 7.357 | 7.412 |
| 2024-08-14 | Miércoles | 7.362 | -0.12% | 7.325 | 7.419 |
| 2024-08-13 | Martes | 7.371 | +0.48% | 7.308 | 7.381 |
| 2024-08-12 | Lunes | 7.336 | -0.06% | 7.302 | 7.367 |
| 2024-08-09 | Viernes | 7.340 | +0.51% | 7.284 | 7.362 |
| 2024-08-08 | Jueves | 7.303 | +1.22% | 7.164 | 7.304 |
| 2024-08-07 | Miércoles | 7.215 | +0.92% | 7.141 | 7.259 |
| 2024-08-06 | Martes | 7.149 | +1.42% | 7.042 | 7.187 |