Esta página contiene información detallada sobre el precio histórico del real brasileño en Uruguay desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 7.589 | -5.67% | 7.733 | 7.279 | 8.146 |
| 2023 | 8.046 | +6.40% | 7.781 | 7.258 | 8.270 |
| 2022 | 7.562 | -5.73% | 7.978 | 7.183 | 9.014 |
| 2021 | 8.022 | -1.59% | 8.079 | 7.523 | 8.877 |
| 2020 | 8.151 | -12.18% | 8.182 | 7.199 | 9.355 |
| 2019 | 9.281 | +11.15% | 8.925 | 8.320 | 9.448 |
| 2018 | 8.350 | -4.02% | 8.423 | 7.600 | 9.180 |
| 2017 | 8.700 | -3.44% | 8.980 | 8.170 | 9.370 |
| 2016 | 9.010 | +19.30% | 8.681 | 7.352 | 9.647 |
| 2015 | 7.553 | -16.40% | 8.244 | 6.790 | 9.635 |
| 2014 | 9.035 | +0.92% | 9.877 | 8.749 | 10.88 |
| 2013 | 8.952 | -3.99% | 9.455 | 8.774 | 10.11 |
| 2012 | 9.324 | -12.68% | 10.38 | 9.034 | 11.51 |
| 2011 | 10.68 | -10.95% | 11.51 | 10.05 | 12.14 |
| 2010 | 11.99 | - | 11.50 | 9.652 | 12.25 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 7.589 | +0.70% | 7.536 | 7.594 |
| 2024-05-16 | Jueves | 7.536 | +0.46% | 7.451 | 7.571 |
| 2024-05-15 | Miércoles | 7.502 | -0.09% | 7.460 | 7.525 |
| 2024-05-14 | Martes | 7.509 | +0.52% | 7.460 | 7.515 |
| 2024-05-13 | Lunes | 7.471 | +0.24% | 7.454 | 7.511 |
| 2024-05-10 | Viernes | 7.453 | -0.82% | 7.450 | 7.521 |
| 2024-05-09 | Jueves | 7.515 | -0.30% | 7.466 | 7.590 |
| 2024-05-08 | Miércoles | 7.538 | +0.35% | 7.504 | 7.570 |
| 2024-05-07 | Martes | 7.511 | -0.21% | 7.496 | 7.545 |
| 2024-05-06 | Lunes | 7.527 | -0.34% | 7.506 | 7.551 |
| 2024-05-03 | Viernes | 7.553 | +0.71% | 7.481 | 7.593 |
| 2024-05-02 | Jueves | 7.500 | +1.64% | 7.351 | 7.517 |
| 2024-05-01 | Miércoles | 7.380 | -0.02% | 7.372 | 7.427 |
| 2024-04-30 | Martes | 7.381 | -0.97% | 7.376 | 7.497 |
| 2024-04-29 | Lunes | 7.453 | -1.27% | 7.451 | 7.571 |
| 2024-04-26 | Viernes | 7.549 | +1.54% | 7.431 | 7.560 |
| 2024-04-25 | Jueves | 7.434 | -0.28% | 7.389 | 7.479 |
| 2024-04-24 | Miércoles | 7.455 | -0.69% | 7.421 | 7.507 |
| 2024-04-23 | Martes | 7.507 | +0.57% | 7.417 | 7.516 |
| 2024-04-22 | Lunes | 7.464 | +1.12% | 7.363 | 7.466 |
| 2024-04-19 | Viernes | 7.381 | +0.06% | 7.279 | 7.413 |
| 2024-04-18 | Jueves | 7.377 | -0.52% | 7.337 | 7.428 |
| 2024-04-17 | Miércoles | 7.416 | +0.74% | 7.349 | 7.446 |
| 2024-04-16 | Martes | 7.361 | -1.59% | 7.356 | 7.499 |
| 2024-04-15 | Lunes | 7.480 | -0.96% | 7.438 | 7.599 |
| 2024-04-12 | Viernes | 7.553 | -0.11% | 7.510 | 7.596 |
| 2024-04-11 | Jueves | 7.561 | -0.49% | 7.561 | 7.747 |
| 2024-04-10 | Miércoles | 7.599 | -1.22% | 7.586 | 7.714 |
| 2024-04-09 | Martes | 7.692 | +1.37% | 7.588 | 7.706 |
| 2024-04-08 | Lunes | 7.588 | +0.47% | 7.545 | 7.615 |
