Valor del dólar australiano en Uruguay en 2025

Precio cierre $25.87
Precio promedio $26.54
Precio mínimo $24.96
Precio máximo $27.74

Con corte al 4 de diciembre, el dólar australiano cotiza a 25.87 pesos uruguayos. El precio ha bajado 1.251 pesos (-4.61%) desde el inicio del año, cuando cotizaba a $27.13. El precio promedio ha sido de $26.54.

En lo corrido del 2025:

  • El precio mínimo ha sido de $24.96 y se alcanzó el 9 de abril.
  • El precio máximo ha sido de $27.74 y se alcanzó el 6 de enero.
  • El día más bajista ha sido el 4 de abril, con una caída del 4.64%.
  • El día más alcista ha sido el 9 de abril, con un alza del 4.07%.
  • El precio del dólar australiano ha subido 136 días y ha bajado 139 del total de 279 días bursátiles.
  • El dólar australiano subió todos los días entre el 26 de agosto y el 1 de septiembre, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 27.13 +0.04 +0.14% 27.12 27.14
2025-01-02 Jueves 27.30 +0.18 +0.66% 27.10 27.44
2025-01-03 Viernes 27.41 +0.11 +0.39% 27.30 27.62
2025-01-04 Sábado 27.41 -0.004 -0.02% 27.41 27.43
2025-01-06 Lunes 27.44 +0.03 +0.12% 27.28 27.74
2025-01-07 Martes 27.46 +0.02 +0.07% 27.40 27.73
2025-01-08 Miércoles 27.35 -0.11 -0.40% 27.23 27.61
2025-01-09 Jueves 27.05 -0.30 -1.08% 26.94 27.38
2025-01-10 Viernes 26.84 -0.21 -0.77% 26.80 27.10
2025-01-11 Sábado 26.84 -0.004 -0.02% 26.82 26.84
2025-01-13 Lunes 26.91 +0.07 +0.27% 26.80 27.07
2025-01-14 Martes 27.23 +0.32 +1.20% 26.75 27.33
2025-01-15 Miércoles 27.46 +0.23 +0.84% 27.06 27.54
2025-01-16 Jueves 27.33 -0.13 -0.46% 27.25 27.58
2025-01-17 Viernes 27.33 -0.01 -0.02% 27.07 27.45
2025-01-18 Sábado 27.29 -0.04 -0.15% 27.28 27.33
2025-01-20 Lunes 27.62 +0.33 +1.20% 27.25 27.74
2025-01-21 Martes 27.55 -0.07 -0.26% 27.20 27.68
2025-01-22 Miércoles 27.48 -0.07 -0.24% 27.35 27.68
2025-01-23 Jueves 27.54 +0.06 +0.22% 27.38 27.67
2025-01-24 Viernes 27.46 -0.08 -0.29% 27.31 27.72
2025-01-25 Sábado 27.46 0.00 0% 27.45 27.47
2025-01-27 Lunes 27.41 -0.05 -0.20% 27.23 27.51
2025-01-28 Martes 27.08 -0.33 -1.20% 27.01 27.66
2025-01-29 Miércoles 27.11 +0.03 +0.13% 26.84 27.22
2025-01-30 Jueves 27.05 -0.06 -0.22% 26.95 27.16
2025-01-31 Viernes 26.88 -0.17 -0.62% 26.82 27.18
2025-02-01 Sábado 26.87 -0.02 -0.06% 26.85 26.92
2025-02-03 Lunes 26.79 -0.08 -0.29% 26.38 27.24
2025-02-04 Martes 27.00 +0.21 +0.80% 26.56 27.13
2025-02-05 Miércoles 27.36 +0.36 +1.33% 26.79 27.42
2025-02-06 Jueves 27.35 -0.02 -0.07% 27.23 27.40
2025-02-07 Viernes 27.30 -0.05 -0.17% 27.17 27.44
2025-02-08 Sábado 27.30 +0.004 +0.02% 27.28 27.31
2025-02-10 Lunes 27.34 +0.03 +0.12% 27.14 27.56
2025-02-11 Martes 27.33 -0.003 -0.01% 27.19 27.43
2025-02-12 Miércoles 27.24 -0.09 -0.33% 26.98 27.40
2025-02-13 Jueves 27.39 +0.14 +0.53% 27.04 27.42
2025-02-14 Viernes 27.55 +0.16 +0.58% 27.19 27.68
2025-02-15 Sábado 27.51 -0.03 -0.13% 27.51 27.55
2025-02-17 Lunes 27.57 +0.05 +0.19% 27.47 27.63
2025-02-18 Martes 27.47 -0.09 -0.34% 27.41 27.64
2025-02-19 Miércoles 27.43 -0.04 -0.15% 27.39 27.59
2025-02-20 Jueves 27.67 +0.24 +0.86% 27.34 27.70
2025-02-21 Viernes 27.45 -0.22 -0.79% 27.33 27.69
2025-02-24 Lunes 27.42 -0.04 -0.13% 27.27 27.62
2025-02-25 Martes 27.17 -0.25 -0.91% 27.08 27.44
2025-02-26 Miércoles 26.94 -0.22 -0.82% 26.91 27.17
2025-02-27 Jueves 26.60 -0.34 -1.26% 26.59 27.00
2025-02-28 Viernes 26.30 -0.30 -1.13% 26.28 26.84
2025-03-03 Lunes 26.36 +0.06 +0.22% 26.30 26.61
2025-03-04 Martes 26.61 +0.25 +0.93% 26.16 26.61
2025-03-05 Miércoles 26.97 +0.36 +1.36% 26.39 26.98
2025-03-06 Jueves 27.00 +0.03 +0.10% 26.60 27.11
2025-03-07 Viernes 26.90 -0.10 -0.37% 26.78 27.04
2025-03-10 Lunes 26.65 -0.24 -0.90% 26.57 26.97
2025-03-11 Martes 26.70 +0.05 +0.18% 26.52 26.76
2025-03-12 Miércoles 26.72 +0.01 +0.05% 26.55 26.80
2025-03-13 Jueves 26.66 -0.06 -0.22% 26.52 26.87
2025-03-14 Viernes 26.94 +0.28 +1.07% 26.74 26.95
2025-03-17 Lunes 27.22 +0.28 +1.04% 26.95 27.27
2025-03-18 Martes 27.12 -0.11 -0.39% 27.01 27.24
2025-03-19 Miércoles 26.73 -0.39 -1.44% 26.60 27.09
2025-03-20 Jueves 26.65 -0.08 -0.30% 26.41 26.90
2025-03-21 Viernes 26.51 -0.13 -0.51% 26.44 26.65
2025-03-24 Lunes 26.53 +0.02 +0.08% 26.47 26.70
2025-03-25 Martes 26.61 +0.08 +0.30% 26.51 26.76
2025-03-26 Miércoles 26.52 -0.09 -0.36% 26.47 26.80
2025-03-27 Jueves 26.52 +0.0002 +0.001% 26.42 26.59
2025-03-28 Viernes 26.49 -0.03 -0.11% 26.43 26.59
2025-03-31 Lunes 26.35 -0.13 -0.51% 26.02 26.57
2025-04-01 Martes 26.49 +0.13 +0.51% 26.26 26.51
2025-04-02 Miércoles 26.53 +0.04 +0.17% 26.43 26.64
2025-04-03 Jueves 26.69 +0.16 +0.59% 26.01 26.99
2025-04-04 Viernes 25.45 -1.24 -4.64% 25.23 26.74
2025-04-07 Lunes 25.22 -0.23 -0.90% 25.05 25.82
2025-04-08 Martes 25.34 +0.12 +0.46% 25.09 25.86
2025-04-09 Miércoles 26.37 +1.03 +4.07% 24.96 26.46
2025-04-10 Jueves 26.75 +0.38 +1.44% 26.29 26.91
2025-04-11 Viernes 27.01 +0.26 +0.99% 26.02 27.34
2025-04-14 Lunes 26.99 -0.02 -0.07% 26.79 27.24
2025-04-15 Martes 26.88 -0.11 -0.42% 26.76 27.23
2025-04-16 Miércoles 26.72 -0.16 -0.60% 26.52 27.08
2025-04-17 Jueves 26.99 +0.27 +1.02% 26.56 27.01
2025-04-18 Viernes 26.92 -0.07 -0.26% 26.89 27.00
2025-04-19 Sábado 26.95 +0.03 +0.11% 26.92 26.95
2025-04-21 Lunes 27.09 +0.14 +0.53% 26.95 27.19
2025-04-22 Martes 26.83 -0.26 -0.98% 26.82 27.20
2025-04-23 Miércoles 26.67 -0.16 -0.59% 26.63 27.13
2025-04-24 Jueves 26.76 +0.09 +0.32% 26.49 26.91
2025-04-25 Viernes 26.77 +0.02 +0.07% 26.61 26.86
2025-04-26 Sábado 26.76 -0.02 -0.06% 26.76 26.77
2025-04-28 Lunes 27.08 +0.32 +1.19% 26.60 27.09
2025-04-29 Martes 26.86 -0.22 -0.82% 26.83 27.14
2025-04-30 Miércoles 26.90 +0.04 +0.15% 26.71 27.00
2025-05-01 Jueves 26.79 -0.11 -0.41% 26.71 27.00
2025-05-02 Viernes 27.03 +0.25 +0.93% 26.77 27.15
2025-05-03 Sábado 27.08 +0.05 +0.19% 27.04 27.08
2025-05-05 Lunes 27.13 +0.05 +0.18% 26.99 27.25
2025-05-06 Martes 27.20 +0.06 +0.23% 26.96 27.28
2025-05-07 Miércoles 26.83 -0.36 -1.33% 26.82 27.28
2025-05-08 Jueves 26.75 -0.08 -0.29% 26.71 27.03
2025-05-09 Viernes 26.79 +0.04 +0.14% 26.63 26.89
2025-05-10 Sábado 26.82 +0.03 +0.12% 26.79 26.82
2025-05-12 Lunes 26.61 -0.21 -0.78% 26.55 26.97
2025-05-13 Martes 27.03 +0.42 +1.56% 26.57 27.07
2025-05-14 Miércoles 26.78 -0.25 -0.93% 26.76 27.16
2025-05-15 Jueves 26.65 -0.12 -0.46% 26.59 26.90
2025-05-16 Viernes 26.72 +0.07 +0.27% 26.58 26.85
2025-05-17 Sábado 26.71 -0.02 -0.06% 26.71 26.71
2025-05-19 Lunes 27.05 +0.34 +1.28% 26.69 27.08
2025-05-20 Martes 26.75 -0.30 -1.10% 26.62 27.06
2025-05-21 Miércoles 26.77 +0.02 +0.07% 26.70 26.94
2025-05-22 Jueves 26.63 -0.14 -0.53% 26.62 26.86
2025-05-23 Viernes 27.04 +0.41 +1.53% 26.62 27.05
2025-05-24 Sábado 27.06 +0.03 +0.11% 27.02 27.06
2025-05-26 Lunes 26.98 -0.08 -0.30% 26.98 27.20
2025-05-27 Martes 26.81 -0.18 -0.66% 26.78 27.03
2025-05-28 Miércoles 26.71 -0.09 -0.35% 26.64 26.86
2025-05-29 Jueves 26.83 +0.11 +0.43% 26.64 26.90
2025-05-30 Viernes 26.72 -0.11 -0.40% 26.62 26.87
2025-05-31 Sábado 26.72 0.00 0% 26.72 26.72
2025-06-02 Lunes 27.08 +0.37 +1.37% 26.77 27.10
2025-06-03 Martes 26.94 -0.14 -0.53% 26.88 27.10
2025-06-04 Miércoles 27.02 +0.08 +0.29% 26.85 27.12
2025-06-05 Jueves 27.03 +0.01 +0.05% 26.96 27.21
2025-06-06 Viernes 26.97 -0.06 -0.22% 26.92 27.08
2025-06-07 Sábado 26.97 +0.001 +0.003% 26.97 26.97
2025-06-09 Lunes 27.07 +0.10 +0.36% 26.98 27.15
2025-06-10 Martes 27.02 -0.05 -0.19% 26.89 27.14
2025-06-11 Miércoles 26.86 -0.16 -0.60% 26.84 27.12
2025-06-12 Jueves 26.85 -0.01 -0.03% 26.63 27.00
2025-06-13 Viernes 26.52 -0.33 -1.22% 26.39 26.87
2025-06-14 Sábado 26.52 -0.002 -0.01% 26.52 26.52
2025-06-16 Lunes 26.80 +0.28 +1.05% 26.44 26.91
2025-06-17 Martes 26.45 -0.35 -1.29% 26.41 26.88
2025-06-18 Miércoles 26.63 +0.17 +0.66% 26.42 26.71
2025-06-19 Jueves 26.50 -0.13 -0.50% 26.35 26.65
2025-06-20 Viernes 26.36 -0.13 -0.50% 26.36 26.56
2025-06-21 Sábado 26.37 +0.003 +0.01% 26.37 26.37
2025-06-23 Lunes 26.20 -0.17 -0.64% 25.85 26.43
2025-06-24 Martes 26.22 +0.03 +0.10% 26.09 26.44
2025-06-25 Miércoles 26.19 -0.03 -0.13% 26.08 26.33
2025-06-26 Jueves 26.37 +0.18 +0.68% 26.16 26.44
2025-06-27 Viernes 26.25 -0.11 -0.43% 26.17 26.43
2025-06-28 Sábado 26.27 +0.02 +0.07% 26.25 26.27
2025-06-30 Lunes 26.29 +0.02 +0.06% 26.06 26.48
2025-07-01 Martes 26.04 -0.25 -0.93% 25.93 26.34
2025-07-02 Miércoles 26.38 +0.33 +1.27% 25.89 26.40
2025-07-03 Jueves 26.37 -0.003 -0.01% 26.19 26.45
2025-07-04 Viernes 26.30 -0.07 -0.27% 26.27 26.40
2025-07-05 Sábado 26.30 -0.002 -0.01% 26.30 26.30
2025-07-07 Lunes 26.06 -0.24 -0.93% 26.03 26.32
2025-07-08 Martes 26.41 +0.36 +1.37% 26.06 26.50
2025-07-09 Miércoles 26.55 +0.13 +0.50% 26.34 26.60
2025-07-10 Jueves 26.64 +0.09 +0.35% 26.40 26.79
2025-07-11 Viernes 26.74 +0.10 +0.38% 26.51 26.81
2025-07-12 Sábado 26.69 -0.05 -0.19% 26.69 26.74
2025-07-14 Lunes 26.67 -0.02 -0.07% 26.59 26.85
2025-07-15 Martes 26.34 -0.33 -1.25% 26.32 26.81
2025-07-16 Miércoles 26.40 +0.06 +0.24% 26.27 26.51
2025-07-17 Jueves 26.15 -0.26 -0.98% 26.01 26.43
2025-07-18 Viernes 26.27 +0.12 +0.46% 26.12 26.40
2025-07-19 Sábado 26.27 +0.01 +0.02% 26.27 26.28
2025-07-21 Lunes 26.34 +0.07 +0.27% 26.24 26.39
2025-07-22 Martes 26.36 +0.02 +0.06% 26.15 26.47
2025-07-23 Miércoles 26.41 +0.05 +0.18% 26.19 26.56
2025-07-24 Jueves 26.39 -0.01 -0.05% 26.34 26.53
2025-07-25 Viernes 26.31 -0.08 -0.30% 26.24 26.44
2025-07-26 Sábado 26.31 0.00 0% 26.31 26.31
2025-07-28 Lunes 26.09 -0.22 -0.85% 26.06 26.39
2025-07-29 Martes 26.05 -0.04 -0.14% 25.99 26.13
2025-07-30 Miércoles 25.80 -0.25 -0.97% 25.71 26.18
2025-07-31 Jueves 25.81 +0.01 +0.03% 25.76 26.02
2025-08-01 Viernes 26.01 +0.20 +0.79% 25.79 26.11
2025-08-02 Sábado 26.02 +0.01 +0.04% 26.02 26.02
2025-08-04 Lunes 25.96 -0.06 -0.23% 25.93 26.09
2025-08-05 Martes 25.97 +0.01 +0.03% 25.88 26.01
2025-08-06 Miércoles 26.11 +0.14 +0.52% 25.93 26.13
2025-08-07 Jueves 26.18 +0.07 +0.27% 26.04 26.26
2025-08-08 Viernes 26.12 -0.06 -0.23% 26.08 26.22
2025-08-09 Sábado 26.14 +0.02 +0.08% 26.14 26.14
2025-08-11 Lunes 26.01 -0.13 -0.50% 25.96 26.15
2025-08-12 Martes 26.15 +0.14 +0.53% 25.89 26.19
2025-08-13 Miércoles 26.19 +0.04 +0.15% 26.07 26.28
2025-08-14 Jueves 25.98 -0.21 -0.79% 25.93 26.28
2025-08-15 Viernes 26.08 +0.11 +0.40% 25.95 26.14
2025-08-16 Sábado 26.10 +0.01 +0.05% 26.08 26.10
2025-08-18 Lunes 26.01 -0.09 -0.35% 25.97 26.14
2025-08-19 Martes 25.92 -0.09 -0.33% 25.84 26.10
2025-08-20 Miércoles 25.86 -0.06 -0.22% 25.80 25.97
2025-08-21 Jueves 25.69 -0.17 -0.65% 25.67 25.87
2025-08-22 Viernes 26.01 +0.32 +1.24% 25.67 26.05
2025-08-23 Sábado 26.00 -0.01 -0.05% 26.00 26.01
2025-08-25 Lunes 25.92 -0.08 -0.29% 25.88 26.07
2025-08-26 Martes 25.97 +0.04 +0.17% 25.88 25.99
2025-08-27 Miércoles 26.03 +0.07 +0.25% 25.84 26.06
2025-08-28 Jueves 26.14 +0.11 +0.41% 26.02 26.16
2025-08-29 Viernes 26.16 +0.02 +0.08% 26.10 26.21
2025-08-30 Sábado 26.17 +0.01 +0.02% 26.16 26.17
2025-09-01 Lunes 26.22 +0.05 +0.21% 26.14 26.25
2025-09-02 Martes 26.10 -0.12 -0.47% 25.95 26.24
2025-09-03 Miércoles 26.22 +0.12 +0.47% 26.03 26.26
2025-09-04 Jueves 26.11 -0.11 -0.41% 26.05 26.24
2025-09-05 Viernes 26.33 +0.22 +0.83% 26.07 26.45
2025-09-06 Sábado 26.29 -0.04 -0.15% 26.29 26.33
2025-09-08 Lunes 26.47 +0.18 +0.70% 26.30 26.50
2025-09-09 Martes 26.38 -0.09 -0.35% 26.37 26.58
2025-09-10 Miércoles 26.49 +0.11 +0.43% 26.37 26.64
2025-09-11 Jueves 26.68 +0.19 +0.72% 26.45 26.70
2025-09-12 Viernes 26.69 +0.01 +0.03% 26.56 26.78
2025-09-13 Sábado 26.68 -0.01 -0.03% 26.68 26.69
2025-09-15 Lunes 26.79 +0.11 +0.40% 26.67 26.81
2025-09-16 Martes 26.88 +0.09 +0.33% 26.75 26.88
2025-09-17 Miércoles 26.60 -0.27 -1.02% 26.57 26.96
2025-09-18 Jueves 26.41 -0.19 -0.72% 26.40 26.63
2025-09-19 Viernes 26.31 -0.10 -0.39% 26.28 26.44
2025-09-20 Sábado 26.31 +0.003 +0.01% 26.31 26.31
2025-09-22 Lunes 26.28 -0.03 -0.13% 26.18 26.34
2025-09-23 Martes 26.32 +0.04 +0.16% 26.20 26.38
2025-09-24 Miércoles 26.27 -0.05 -0.20% 26.23 26.44
2025-09-25 Jueves 26.09 -0.17 -0.66% 26.04 26.35
2025-09-26 Viernes 26.10 +0.01 +0.04% 26.00 26.14
2025-09-27 Sábado 26.11 +0.01 +0.03% 26.10 26.11
2025-09-29 Lunes 26.25 +0.14 +0.54% 26.11 26.27
2025-09-30 Martes 26.36 +0.11 +0.42% 26.20 26.45
2025-10-01 Miércoles 26.36 -0.003 -0.01% 26.27 26.42
2025-10-02 Jueves 26.31 -0.05 -0.19% 26.22 26.42
2025-10-03 Viernes 26.36 +0.05 +0.19% 26.29 26.40
2025-10-04 Sábado 26.30 -0.06 -0.21% 26.30 26.37
2025-10-06 Lunes 26.39 +0.08 +0.31% 26.27 26.43
2025-10-07 Martes 26.26 -0.13 -0.49% 26.24 26.44
2025-10-08 Miércoles 26.30 +0.04 +0.15% 26.17 26.30
2025-10-09 Jueves 26.23 -0.06 -0.24% 26.11 26.47
2025-10-10 Viernes 25.98 -0.25 -0.96% 25.95 26.33
2025-10-11 Sábado 25.93 -0.05 -0.19% 25.93 25.99
2025-10-13 Lunes 26.18 +0.25 +0.96% 26.01 26.25
2025-10-14 Martes 26.00 -0.18 -0.70% 25.82 26.20
2025-10-15 Miércoles 26.14 +0.14 +0.53% 25.98 26.19
2025-10-16 Jueves 25.96 -0.18 -0.69% 25.91 26.16
2025-10-17 Viernes 25.98 +0.02 +0.08% 25.75 26.02
2025-10-20 Lunes 25.97 -0.003 -0.01% 25.48 26.06
2025-10-21 Martes 25.84 -0.14 -0.53% 25.78 26.02
2025-10-22 Miércoles 25.83 -0.01 -0.02% 25.79 25.93
2025-10-23 Jueves 25.97 +0.14 +0.53% 25.79 25.99
2025-10-24 Viernes 25.96 -0.01 -0.03% 25.89 26.03
2025-10-25 Sábado 25.97 +0.01 +0.03% 25.96 25.97
2025-10-27 Lunes 26.17 +0.20 +0.77% 26.03 26.19
2025-10-28 Martes 26.24 +0.07 +0.28% 26.09 26.31
2025-10-29 Miércoles 26.21 -0.03 -0.12% 26.15 26.39
2025-10-30 Jueves 26.12 -0.10 -0.37% 26.06 26.31
2025-10-31 Viernes 26.08 -0.04 -0.15% 26.04 26.16
2025-11-03 Lunes 26.03 -0.04 -0.17% 25.95 26.15
2025-11-04 Martes 25.79 -0.25 -0.95% 25.78 26.04
2025-11-05 Miércoles 25.91 +0.12 +0.46% 25.69 25.93
2025-11-06 Jueves 25.82 -0.09 -0.34% 25.74 25.96
2025-11-07 Viernes 25.84 +0.02 +0.09% 25.73 25.87
2025-11-08 Sábado 25.84 0.00 0% 25.82 25.86
2025-11-10 Lunes 26.01 +0.17 +0.67% 25.85 26.02
2025-11-11 Martes 25.96 -0.05 -0.20% 25.91 26.02
2025-11-12 Miércoles 26.01 +0.05 +0.19% 25.90 26.04
2025-11-13 Jueves 25.97 -0.04 -0.17% 25.93 26.17
2025-11-14 Viernes 25.99 +0.03 +0.10% 25.86 26.06
2025-11-15 Sábado 25.99 -0.01 -0.03% 25.98 26.00
2025-11-17 Lunes 25.79 -0.19 -0.73% 25.79 26.00
2025-11-18 Martes 25.94 +0.15 +0.58% 25.72 25.95
2025-11-19 Miércoles 25.74 -0.20 -0.79% 25.69 25.95
2025-11-20 Jueves 25.66 -0.08 -0.30% 25.59 25.89
2025-11-21 Viernes 25.66 +0.004 +0.01% 25.53 25.68
2025-11-24 Lunes 25.69 +0.02 +0.10% 25.60 25.72
2025-11-25 Martes 25.73 +0.04 +0.17% 25.56 25.83
2025-11-26 Miércoles 25.92 +0.19 +0.72% 25.57 25.94
2025-11-27 Jueves 25.96 +0.04 +0.15% 25.88 26.01
2025-11-28 Viernes 25.87 -0.09 -0.34% 25.73 26.10
2025-11-29 Sábado 25.86 -0.01 -0.03% 25.81 25.92
2025-12-01 Lunes 25.70 -0.16 -0.61% 25.65 26.13
2025-12-02 Martes 25.83 +0.13 +0.51% 25.68 26.12
2025-12-03 Miércoles 25.86 +0.03 +0.12% 25.67 26.07
2025-12-04 Jueves 25.87 +0.01 +0.05% 25.80 26.18