Dólar australiano a pesos uruguayos
PRECIO HOY
$26.80
-0.94% -0.253
Mínimo $26.19
Máximo $27.33
Apertura $26.85
Cierre $26.80
Verificado hace 29 minutos - Ene. 31, 9:33 am EST
VARIACIÓN
| 1 semana: | +4.68% |
| 1 mes: | +3.18% |
| 6 meses: | +4.87% |
| 1 año: | +0.02% |
Al cierre del 30 de enero de 2026, el dólar australiano cotizó a $27.06 pesos uruguayos en el mercado spot, disminuyendo 0.81% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $26.30 pesos y un máximo de $27.44 pesos.
El dólar australiano ha subido 1.21 pesos (+4.68%) en la última semana y ha subido 0.83 pesos (+3.18%) en el último mes. Comparando para un período de un año, el precio se ha mantenido en el mismo valor. respecto a la cotización de $27.05 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 27.06 | -0.81% | 26.30 | 27.44 |
| 2026-01-29 | Jueves | 27.28 | +2.87% | 26.27 | 27.55 |
| 2026-01-28 | Miércoles | 26.52 | +0.38% | 25.89 | 26.69 |
| 2026-01-27 | Martes | 26.42 | +1.89% | 25.80 | 26.44 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 25.93 | -1.20% | 25.87 | 26.60 |
| 2026-01-25 | Domingo | 26.24 | +1.30% | 25.78 | 26.59 |
| 2026-01-24 | Sábado | 25.90 | +0.22% | 25.73 | 26.57 |
| 2026-01-23 | Viernes | 25.85 | -0.23% | 25.63 | 26.31 |
| 2026-01-22 | Jueves | 25.91 | +0.16% | 25.57 | 26.33 |
| 2026-01-21 | Miércoles | 25.87 | +0.12% | 25.72 | 26.03 |
| 2026-01-20 | Martes | 25.84 | +0.11% | 25.72 | 26.04 |
| 2026-01-19 | Lunes | 25.81 | -0.14% | 25.62 | 26.04 |
| 2026-01-18 | Domingo | 25.84 | +0.37% | 25.62 | 25.98 |
| 2026-01-17 | Sábado | 25.75 | -0.23% | 25.71 | 25.93 |
| 2026-01-16 | Viernes | 25.81 | -0.51% | 25.74 | 25.99 |
| 2026-01-15 | Jueves | 25.94 | +0.55% | 25.73 | 26.04 |
| 2026-01-14 | Miércoles | 25.80 | -0.32% | 25.77 | 26.11 |
| 2026-01-13 | Martes | 25.88 | -0.74% | 25.84 | 26.28 |
| 2026-01-12 | Lunes | 26.08 | +0.20% | 25.89 | 26.20 |
| 2026-01-11 | Domingo | 26.02 | +0.02% | 25.90 | 26.10 |
| 2026-01-10 | Sábado | 26.02 | -0.12% | 25.95 | 26.11 |
| 2026-01-09 | Viernes | 26.05 | -0.02% | 25.94 | 26.18 |
| 2026-01-08 | Jueves | 26.06 | -0.62% | 26.01 | 26.24 |
| 2026-01-07 | Miércoles | 26.22 | -0.03% | 26.13 | 26.38 |
2026-01-06*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 26.23 | +0.37% | 26.06 | 26.27 |
| 2026-01-05 | Lunes | 26.13 | -0.05% | 25.92 | 26.30 |
| 2026-01-03 | Sábado | 26.14 | +0.12% | 26.07 | 26.18 |
| 2026-01-02 | Viernes | 26.11 | +0.18% | 26.00 | 26.27 |
| 2026-01-01* Día festivo en Australia Día festivo en Australia Día festivo en Uruguay Día festivo en Uruguay | Jueves | 26.07 | -0.43% | 25.98 | 26.12 |
| 2025-12-31 | Miércoles | 26.18 | -0.17% | 26.10 | 26.30 |
| 2025-12-30 | Martes | 26.22 | -0.01% | 26.17 | 26.37 |
| 2025-12-29 | Lunes | 26.23 | -0.54% | 26.14 | 26.43 |
| 2025-12-27 | Sábado | 26.37 | +0.07% | 26.31 | 26.38 |
| 2025-12-26 | Viernes | 26.35 | +0.23% | 26.22 | 26.42 |
| 2025-12-25 | Jueves | 26.29 | +0.33% | 26.24 | 26.32 |
| 2025-12-24 | Miércoles | 26.20 | +0.07% | 26.12 | 26.28 |
| 2025-12-23 | Martes | 26.18 | +0.73% | 25.97 | 26.21 |
| 2025-12-22 | Lunes | 25.99 | +0.31% | 25.79 | 26.15 |
| 2025-12-20 | Sábado | 25.91 | -0.14% | 25.85 | 25.97 |
| 2025-12-19 | Viernes | 25.95 | -0.08% | 25.83 | 26.02 |
| 2025-12-18 | Jueves | 25.97 | +0.34% | 25.57 | 26.05 |
| 2025-12-17 | Miércoles | 25.88 | +0.08% | 25.64 | 26.09 |
| 2025-12-16 | Martes | 25.86 | -0.50% | 25.77 | 26.11 |
| 2025-12-15 | Lunes | 25.99 | -0.31% | 25.92 | 26.12 |
| 2025-12-13 | Sábado | 26.07 | 0.00% | 26.05 | 26.09 |
| 2025-12-12 | Viernes | 26.07 | -0.36% | 25.99 | 26.24 |
| 2025-12-11 | Jueves | 26.17 | -0.34% | 25.79 | 26.34 |
| 2025-12-10 | Miércoles | 26.25 | +0.89% | 25.93 | 26.31 |
| 2025-12-09 | Martes | 26.02 | +0.55% | 25.84 | 26.12 |
| 2025-12-08 | Lunes | 25.88 | -0.23% | 25.83 | 26.01 |
| 2025-12-06 | Sábado | 25.94 | +0.02% | 25.92 | 25.96 |
| 2025-12-05 | Viernes | 25.94 | +0.23% | 25.80 | 26.27 |
| 2025-12-04 | Jueves | 25.87 | +0.05% | 25.80 | 26.18 |
| 2025-12-03 | Miércoles | 25.86 | +0.12% | 25.67 | 26.07 |
| 2025-12-02 | Martes | 25.83 | +0.51% | 25.68 | 26.12 |
| 2025-12-01 | Lunes | 25.70 | -0.61% | 25.65 | 26.13 |
| 2025-11-29 | Sábado | 25.86 | -0.03% | 25.81 | 25.92 |
| 2025-11-28 | Viernes | 25.87 | -0.34% | 25.73 | 26.10 |
| 2025-11-27 | Jueves | 25.96 | +0.15% | 25.88 | 26.01 |
| 2025-11-26 | Miércoles | 25.92 | +0.72% | 25.57 | 25.94 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.