Dólar australiano a pesos uruguayos
PRECIO HOY
$28.85
0.29% +0.0827
Mínimo $28.75
Máximo $28.88
Apertura $28.80
Cierre $28.85
Verificado hace 3 minutos - Mar. 18, 12:53 am EDT
VARIACIÓN
| 1 semana: | +0.53% |
| 1 mes: | +6.12% |
| 6 meses: | +8.91% |
| 1 año: | +6.07% |
Al cierre del 17 de marzo de 2026, el dólar australiano cotizó a $28.77 pesos uruguayos en el mercado spot, aumentando 0.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $28.53 pesos y un máximo de $28.95 pesos.
El dólar australiano ha subido 0.15 pesos (+0.53%) en la última semana y ha subido 1.66 pesos (+6.12%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 6.07% respecto a la cotización de $27.12 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 28.77 | +0.04% | 28.53 | 28.95 |
| 2026-03-16 | Lunes | 28.75 | +1.60% | 28.03 | 28.82 |
| 2026-03-15 | Domingo | 28.30 | +0.17% | 27.94 | 28.46 |
| 2026-03-14 | Sábado | 28.25 | +0.07% | 27.91 | 28.59 |
| 2026-03-13 | Viernes | 28.23 | -0.74% | 28.04 | 28.67 |
| 2026-03-12 | Jueves | 28.44 | -0.60% | 28.27 | 28.94 |
| 2026-03-11 | Miércoles | 28.61 | -0.09% | 28.43 | 29.02 |
| 2026-03-10 | Martes | 28.64 | +0.44% | 28.03 | 28.94 |
2026-03-09*  Día festivo en Australia Día festivo en Australia | Lunes | 28.52 | +3.97% | 27.16 | 28.59 |
| 2026-03-08 | Domingo | 27.43 | -2.80% | 27.28 | 28.36 |
| 2026-03-07 | Sábado | 28.22 | +0.38% | 28.05 | 28.34 |
| 2026-03-06 | Viernes | 28.11 | +2.33% | 27.35 | 28.22 |
| 2026-03-05 | Jueves | 27.47 | -1.18% | 27.01 | 28.03 |
| 2026-03-04 | Miércoles | 27.80 | +1.82% | 26.82 | 27.82 |
| 2026-03-03 | Martes | 27.30 | +0.03% | 26.66 | 27.62 |
| 2026-03-02* Día festivo en Australia Día festivo en Australia | Lunes | 27.29 | +0.25% | 26.97 | 27.43 |
| 2026-03-01 | Domingo | 27.22 | -0.45% | 27.03 | 27.39 |
| 2026-02-28 | Sábado | 27.35 | -0.04% | 27.26 | 27.40 |
| 2026-02-27 | Viernes | 27.36 | +0.18% | 27.13 | 27.44 |
| 2026-02-26 | Jueves | 27.31 | -0.19% | 26.99 | 27.43 |
| 2026-02-25 | Miércoles | 27.36 | +1.00% | 27.06 | 27.63 |
| 2026-02-24 | Martes | 27.09 | -0.79% | 26.96 | 27.42 |
| 2026-02-23 | Lunes | 27.31 | -0.30% | 27.20 | 27.59 |
| 2026-02-22 | Domingo | 27.39 | -0.07% | 27.38 | 27.50 |
| 2026-02-21 | Sábado | 27.41 | -0.18% | 27.38 | 27.51 |
| 2026-02-20 | Viernes | 27.46 | +0.39% | 27.01 | 27.56 |
| 2026-02-19 | Jueves | 27.35 | +0.90% | 27.04 | 27.62 |
| 2026-02-18 | Miércoles | 27.11 | -1.51% | 27.08 | 27.55 |
2026-02-17*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 27.52 | +0.11% | 27.27 | 27.57 |
| 2026-02-16* Día festivo en Uruguay Día festivo en Uruguay | Lunes | 27.49 | +0.97% | 27.16 | 27.59 |
| 2026-02-15 | Domingo | 27.23 | -0.79% | 27.19 | 27.49 |
| 2026-02-14 | Sábado | 27.45 | +0.16% | 27.23 | 27.48 |
| 2026-02-13 | Viernes | 27.40 | +0.15% | 27.03 | 27.52 |
| 2026-02-12 | Jueves | 27.36 | +0.06% | 27.10 | 27.60 |
| 2026-02-11 | Miércoles | 27.34 | +0.71% | 27.08 | 27.45 |
| 2026-02-10 | Martes | 27.15 | -0.23% | 27.02 | 27.30 |
| 2026-02-09 | Lunes | 27.21 | +0.45% | 26.88 | 27.52 |
| 2026-02-08 | Domingo | 27.09 | -0.04% | 27.06 | 27.15 |
| 2026-02-07 | Sábado | 27.10 | +0.71% | 26.79 | 27.22 |
| 2026-02-06 | Viernes | 26.91 | +0.01% | 26.39 | 27.23 |
| 2026-02-05 | Jueves | 26.90 | -0.25% | 26.75 | 27.11 |
| 2026-02-04 | Miércoles | 26.97 | -0.13% | 26.73 | 27.16 |
| 2026-02-03 | Martes | 27.01 | +0.95% | 26.72 | 27.50 |
| 2026-02-02 | Lunes | 26.75 | +0.63% | 26.04 | 27.28 |
| 2026-02-01 | Domingo | 26.59 | -1.23% | 26.21 | 27.32 |
| 2026-01-31 | Sábado | 26.92 | -0.51% | 26.19 | 27.33 |
| 2026-01-30 | Viernes | 27.06 | -0.81% | 26.30 | 27.44 |
| 2026-01-29 | Jueves | 27.28 | +2.87% | 26.27 | 27.55 |
| 2026-01-28 | Miércoles | 26.52 | +0.38% | 25.89 | 26.69 |
| 2026-01-27 | Martes | 26.42 | +1.89% | 25.80 | 26.44 |
| 2026-01-26* Día festivo en Australia Día festivo en Australia | Lunes | 25.93 | -1.20% | 25.87 | 26.60 |
| 2026-01-25 | Domingo | 26.24 | +1.30% | 25.78 | 26.59 |
| 2026-01-24 | Sábado | 25.90 | +0.22% | 25.73 | 26.57 |
| 2026-01-23 | Viernes | 25.85 | -0.23% | 25.63 | 26.31 |
| 2026-01-22 | Jueves | 25.91 | +0.16% | 25.57 | 26.33 |
| 2026-01-21 | Miércoles | 25.87 | +0.12% | 25.72 | 26.03 |
| 2026-01-20 | Martes | 25.84 | +0.11% | 25.72 | 26.04 |
| 2026-01-19 | Lunes | 25.81 | -0.14% | 25.62 | 26.04 |
| 2026-01-18 | Domingo | 25.84 | +0.37% | 25.62 | 25.98 |
| 2026-01-17 | Sábado | 25.75 | -0.23% | 25.71 | 25.93 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.