Dólar australiano a pesos uruguayos
PRECIO HOY
$26.00
0.5% +0.129
Mínimo $25.83
Máximo $26.16
Apertura $25.97
Cierre $26.00
Verificado hace 2 minutos - Dic. 5, 12:58 am EST
VARIACIÓN
| 1 semana: | +0.02% |
| 1 mes: | -0.12% |
| 6 meses: | -4.29% |
| 1 año: | -3.35% |
Al cierre del 4 de diciembre de 2025, el dólar australiano cotizó a $25.87 pesos uruguayos en el mercado spot, aumentando 0.05% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $25.80 pesos y un máximo de $26.18 pesos.
El dólar australiano ha subido 0.01 pesos (+0.02%) en la última semana y ha bajado 0.03 pesos (-0.12%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 3.35% respecto a la cotización de $26.77 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 25.87 | +0.05% | 25.80 | 26.18 |
| 2025-12-03 | Miércoles | 25.86 | +0.12% | 25.67 | 26.07 |
| 2025-12-02 | Martes | 25.83 | +0.51% | 25.68 | 26.12 |
| 2025-12-01 | Lunes | 25.70 | -0.61% | 25.65 | 26.13 |
| 2025-11-29 | Sábado | 25.86 | -0.03% | 25.81 | 25.92 |
| 2025-11-28 | Viernes | 25.87 | -0.34% | 25.73 | 26.10 |
| 2025-11-27 | Jueves | 25.96 | +0.15% | 25.88 | 26.01 |
| 2025-11-26 | Miércoles | 25.92 | +0.72% | 25.57 | 25.94 |
| 2025-11-25 | Martes | 25.73 | +0.17% | 25.56 | 25.83 |
| 2025-11-24 | Lunes | 25.69 | +0.10% | 25.60 | 25.72 |
| 2025-11-21 | Viernes | 25.66 | +0.01% | 25.53 | 25.68 |
| 2025-11-20 | Jueves | 25.66 | -0.30% | 25.59 | 25.89 |
| 2025-11-19 | Miércoles | 25.74 | -0.79% | 25.69 | 25.95 |
| 2025-11-18 | Martes | 25.94 | +0.58% | 25.72 | 25.95 |
| 2025-11-17 | Lunes | 25.79 | -0.73% | 25.79 | 26.00 |
| 2025-11-15 | Sábado | 25.99 | -0.03% | 25.98 | 26.00 |
| 2025-11-14 | Viernes | 25.99 | +0.10% | 25.86 | 26.06 |
| 2025-11-13 | Jueves | 25.97 | -0.17% | 25.93 | 26.17 |
| 2025-11-12 | Miércoles | 26.01 | +0.19% | 25.90 | 26.04 |
| 2025-11-11 | Martes | 25.96 | -0.20% | 25.91 | 26.02 |
| 2025-11-10 | Lunes | 26.01 | +0.67% | 25.85 | 26.02 |
| 2025-11-08 | Sábado | 25.84 | 0.00% | 25.82 | 25.86 |
| 2025-11-07 | Viernes | 25.84 | +0.09% | 25.73 | 25.87 |
| 2025-11-06 | Jueves | 25.82 | -0.34% | 25.74 | 25.96 |
| 2025-11-05 | Miércoles | 25.91 | +0.46% | 25.69 | 25.93 |
2025-11-04*  Día festivo en Australia Día festivo en Australia | Martes | 25.79 | -0.95% | 25.78 | 26.04 |
| 2025-11-03 | Lunes | 26.03 | -0.17% | 25.95 | 26.15 |
| 2025-10-31 | Viernes | 26.08 | -0.15% | 26.04 | 26.16 |
| 2025-10-30 | Jueves | 26.12 | -0.37% | 26.06 | 26.31 |
| 2025-10-29 | Miércoles | 26.21 | -0.12% | 26.15 | 26.39 |
| 2025-10-28 | Martes | 26.24 | +0.28% | 26.09 | 26.31 |
| 2025-10-27 | Lunes | 26.17 | +0.77% | 26.03 | 26.19 |
| 2025-10-25 | Sábado | 25.97 | +0.03% | 25.96 | 25.97 |
| 2025-10-24 | Viernes | 25.96 | -0.03% | 25.89 | 26.03 |
| 2025-10-23 | Jueves | 25.97 | +0.53% | 25.79 | 25.99 |
| 2025-10-22 | Miércoles | 25.83 | -0.02% | 25.79 | 25.93 |
| 2025-10-21 | Martes | 25.84 | -0.53% | 25.78 | 26.02 |
| 2025-10-20 | Lunes | 25.97 | -0.01% | 25.48 | 26.06 |
| 2025-10-17 | Viernes | 25.98 | +0.08% | 25.75 | 26.02 |
| 2025-10-16 | Jueves | 25.96 | -0.69% | 25.91 | 26.16 |
| 2025-10-15 | Miércoles | 26.14 | +0.53% | 25.98 | 26.19 |
| 2025-10-14 | Martes | 26.00 | -0.70% | 25.82 | 26.20 |
| 2025-10-13 | Lunes | 26.18 | +0.96% | 26.01 | 26.25 |
| 2025-10-11 | Sábado | 25.93 | -0.19% | 25.93 | 25.99 |
| 2025-10-10 | Viernes | 25.98 | -0.96% | 25.95 | 26.33 |
| 2025-10-09 | Jueves | 26.23 | -0.24% | 26.11 | 26.47 |
| 2025-10-08 | Miércoles | 26.30 | +0.15% | 26.17 | 26.30 |
| 2025-10-07 | Martes | 26.26 | -0.49% | 26.24 | 26.44 |
| 2025-10-06* Día festivo en Australia Día festivo en Australia | Lunes | 26.39 | +0.31% | 26.27 | 26.43 |
| 2025-10-04 | Sábado | 26.30 | -0.21% | 26.30 | 26.37 |
| 2025-10-03 | Viernes | 26.36 | +0.19% | 26.29 | 26.40 |
| 2025-10-02 | Jueves | 26.31 | -0.19% | 26.22 | 26.42 |
| 2025-10-01 | Miércoles | 26.36 | -0.01% | 26.27 | 26.42 |
| 2025-09-30 | Martes | 26.36 | +0.42% | 26.20 | 26.45 |
| 2025-09-29* Día festivo en Australia Día festivo en Australia | Lunes | 26.25 | +0.54% | 26.11 | 26.27 |
| 2025-09-27 | Sábado | 26.11 | +0.03% | 26.10 | 26.11 |
| 2025-09-26* Día festivo en Australia Día festivo en Australia | Viernes | 26.10 | +0.04% | 26.00 | 26.14 |
| 2025-09-25 | Jueves | 26.09 | -0.66% | 26.04 | 26.35 |
| 2025-09-24 | Miércoles | 26.27 | -0.20% | 26.23 | 26.44 |
| 2025-09-23 | Martes | 26.32 | +0.16% | 26.20 | 26.38 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.