Dólar australiano a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 28.29 | +8.08% | 27.85 | 25.57 | 29.35 |
| 2025 | 26.18 | -3.36% | 26.50 | 24.96 | 27.74 |
| 2024 | 27.09 | +1.81% | 26.51 | 24.31 | 29.33 |
| 2023 | 26.61 | -2.26% | 25.81 | 23.92 | 28.05 |
| 2022 | 27.22 | -16.12% | 28.59 | 25.03 | 32.67 |
| 2021 | 32.45 | -0.38% | 32.71 | 30.52 | 35.03 |
| 2020 | 32.58 | +24.36% | 29.01 | 24.84 | 32.80 |
| 2019 | 26.20 | +14.61% | 24.47 | 21.86 | 26.35 |
| 2018 | 22.86 | +1.63% | 22.92 | 21.26 | 24.19 |
| 2017 | 22.49 | +6.28% | 21.98 | 20.37 | 23.45 |
| 2016 | 21.16 | -2.83% | 22.42 | 20.26 | 25.01 |
| 2015 | 21.78 | +9.38% | 20.49 | 18.49 | 21.93 |
| 2014 | 19.91 | +5.66% | 20.94 | 18.45 | 22.67 |
| 2013 | 18.84 | -5.48% | 19.69 | 18.12 | 21.04 |
| 2012 | 19.94 | -2.04% | 20.93 | 19.28 | 22.77 |
| 2011 | 20.35 | +0.10% | 19.85 | 18.41 | 21.08 |
| 2010 | 20.33 | +15.90% | 18.41 | 15.32 | 20.43 |
| 2009 | 17.54 | +1.60% | 17.77 | 14.05 | 19.78 |
| 2008 | 17.27 | -8.53% | 17.64 | 13.40 | 19.90 |
| 2007 | 18.88 | -1.99% | 19.61 | 18.07 | 21.00 |
| 2006 | 19.26 | +8.74% | 18.09 | 16.92 | 19.34 |
| 2005 | 17.71 | -14.25% | 18.63 | 16.87 | 20.54 |
| 2004 | 20.65 | -5.93% | 21.12 | 19.08 | 23.63 |
| 2003 | 21.96 | +44.63% | 18.35 | 15.09 | 22.01 |
| 2002 | 15.18 | +113.00% | 11.63 | 7.154 | 17.93 |
| 2001 | 7.127 | +1.97% | 6.886 | 6.126 | 7.365 |
| 2000 | 6.989 | -8.34% | 7.032 | 6.301 | 7.809 |
| 1999 | 7.625 | +15.00% | 7.320 | 6.570 | 7.739 |
| 1998 | 6.630 | +1.90% | 6.585 | 5.825 | 6.956 |
| 1997 | 6.507 | -6.24% | 7.013 | 6.400 | 7.352 |
| 1996 | 6.939 | +31.03% | 6.259 | 5.229 | 7.067 |
| 1995 | 5.296 | +21.13% | 4.709 | 4.234 | 5.341 |
| 1994 | 4.372 | +44.37% | 3.706 | 2.986 | 4.437 |
| 1993 | 3.028 | +21.98% | 2.721 | 2.329 | 3.032 |
| 1992 | 2.483 | - | 2.321 | 1.913 | 2.488 |
Histórico AUD/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 28.29 | +0.03% | 27.97 | 28.37 |
| 2026-07-30 | Jueves | 28.29 | +1.15% | 27.70 | 28.32 |
| 2026-07-29 | Miércoles | 27.96 | -0.30% | 27.79 | 28.12 |
| 2026-07-28 | Martes | 28.05 | -0.10% | 27.95 | 28.16 |
| 2026-07-27 | Lunes | 28.08 | -0.02% | 27.98 | 28.19 |
| 2026-07-26 | Domingo | 28.08 | +0.17% | 27.93 | 28.19 |
| 2026-07-25 | Sábado | 28.04 | -0.12% | 27.97 | 28.11 |
| 2026-07-24 | Viernes | 28.07 | +0.23% | 27.96 | 28.18 |
| 2026-07-23 | Jueves | 28.01 | -0.25% | 27.85 | 28.23 |
| 2026-07-22 | Miércoles | 28.08 | -0.22% | 28.00 | 28.29 |
| 2026-07-21 | Martes | 28.14 | -0.10% | 28.06 | 28.36 |
| 2026-07-20 | Lunes | 28.17 | +0.51% | 27.93 | 28.24 |
| 2026-07-19 | Domingo | 28.02 | -0.12% | 27.88 | 28.14 |
2026-07-18*  Día festivo en Uruguay Día festivo en Uruguay | Sábado | 28.06 | +0.01% | 28.00 | 28.11 |
| 2026-07-17 | Viernes | 28.05 | -0.19% | 27.95 | 28.18 |
| 2026-07-16 | Jueves | 28.11 | +0.07% | 27.95 | 28.20 |
| 2026-07-15 | Miércoles | 28.09 | +0.07% | 27.89 | 28.27 |
| 2026-07-14 | Martes | 28.07 | +0.77% | 27.78 | 28.35 |
| 2026-07-13 | Lunes | 27.85 | -0.51% | 27.73 | 28.22 |
| 2026-07-12 | Domingo | 28.00 | +0.21% | 27.79 | 28.07 |
| 2026-07-11 | Sábado | 27.94 | -0.38% | 27.89 | 28.09 |
| 2026-07-10 | Viernes | 28.05 | +0.49% | 27.79 | 28.12 |
| 2026-07-09 | Jueves | 27.91 | -0.02% | 27.81 | 28.01 |
| 2026-07-08 | Miércoles | 27.91 | +0.10% | 27.77 | 28.05 |
| 2026-07-07 | Martes | 27.89 | -0.38% | 27.75 | 28.05 |
| 2026-07-06 | Lunes | 27.99 | +0.30% | 27.81 | 28.02 |
| 2026-07-05 | Domingo | 27.91 | +0.20% | 27.76 | 27.97 |
| 2026-07-04 | Sábado | 27.85 | -0.30% | 27.80 | 27.95 |
| 2026-07-03 | Viernes | 27.94 | +0.46% | 27.60 | 27.98 |
| 2026-07-02 | Jueves | 27.81 | +0.31% | 27.59 | 27.95 |
| 2026-07-01 | Miércoles | 27.72 | -0.28% | 27.55 | 27.86 |
| 2026-06-30 | Martes | 27.80 | +0.29% | 27.54 | 27.96 |
| 2026-06-29 | Lunes | 27.72 | +0.24% | 27.52 | 27.82 |
| 2026-06-28 | Domingo | 27.65 | +0.22% | 27.44 | 27.78 |
| 2026-06-27 | Sábado | 27.59 | -0.35% | 27.54 | 27.75 |
| 2026-06-26 | Viernes | 27.69 | -0.04% | 27.45 | 27.85 |
| 2026-06-25 | Jueves | 27.70 | +0.10% | 27.37 | 27.84 |
| 2026-06-24 | Miércoles | 27.67 | -0.26% | 27.43 | 27.88 |
| 2026-06-23 | Martes | 27.74 | -0.94% | 27.60 | 28.21 |
| 2026-06-22 | Lunes | 28.01 | -0.10% | 27.91 | 28.16 |
| 2026-06-21 | Domingo | 28.03 | -0.15% | 27.98 | 28.30 |
| 2026-06-20 | Sábado | 28.08 | +0.18% | 27.99 | 28.42 |
| 2026-06-19* Día festivo en Uruguay Día festivo en Uruguay | Viernes | 28.03 | -0.58% | 27.90 | 28.30 |
| 2026-06-18 | Jueves | 28.19 | -0.40% | 28.03 | 28.45 |
| 2026-06-17 | Miércoles | 28.30 | -0.85% | 28.14 | 28.63 |
| 2026-06-16 | Martes | 28.55 | -0.06% | 28.35 | 28.80 |
| 2026-06-15 | Lunes | 28.56 | +0.60% | 28.35 | 28.80 |
| 2026-06-14 | Domingo | 28.39 | -0.31% | 28.32 | 28.59 |
| 2026-06-13 | Sábado | 28.48 | +0.10% | 28.38 | 28.58 |
| 2026-06-12 | Viernes | 28.45 | -0.09% | 28.25 | 28.67 |
| 2026-06-11 | Jueves | 28.48 | +0.59% | 28.12 | 28.63 |
| 2026-06-10 | Miércoles | 28.31 | -0.45% | 28.24 | 28.54 |
| 2026-06-09 | Martes | 28.44 | +0.31% | 28.13 | 28.75 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 28.35 | -0.02% | 28.21 | 28.66 |
| 2026-06-07 | Domingo | 28.36 | -0.06% | 28.27 | 28.53 |
| 2026-06-06 | Sábado | 28.38 | -0.25% | 28.35 | 28.59 |
| 2026-06-05 | Viernes | 28.45 | -0.93% | 28.29 | 28.89 |
| 2026-06-04 | Jueves | 28.71 | -0.09% | 28.63 | 28.87 |
| 2026-06-03 | Miércoles | 28.74 | -0.63% | 28.58 | 28.98 |
| 2026-06-02 | Martes | 28.92 | +0.69% | 28.66 | 28.99 |