Dólar australiano a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 28.55 | +9.04% | 27.82 | 25.57 | 29.35 |
| 2025 | 26.18 | -3.36% | 26.50 | 24.96 | 27.74 |
| 2024 | 27.09 | +1.81% | 26.51 | 24.31 | 29.33 |
| 2023 | 26.61 | -2.26% | 25.81 | 23.92 | 28.05 |
| 2022 | 27.22 | -16.12% | 28.59 | 25.03 | 32.67 |
| 2021 | 32.45 | -0.38% | 32.71 | 30.52 | 35.03 |
| 2020 | 32.58 | +24.36% | 29.01 | 24.84 | 32.80 |
| 2019 | 26.20 | +14.61% | 24.47 | 21.86 | 26.35 |
| 2018 | 22.86 | +1.63% | 22.92 | 21.26 | 24.19 |
| 2017 | 22.49 | +6.28% | 21.98 | 20.37 | 23.45 |
| 2016 | 21.16 | -2.83% | 22.42 | 20.26 | 25.01 |
| 2015 | 21.78 | +9.38% | 20.49 | 18.49 | 21.93 |
| 2014 | 19.91 | +5.66% | 20.94 | 18.45 | 22.67 |
| 2013 | 18.84 | -5.48% | 19.69 | 18.12 | 21.04 |
| 2012 | 19.94 | -2.04% | 20.93 | 19.28 | 22.77 |
| 2011 | 20.35 | +0.10% | 19.85 | 18.41 | 21.08 |
| 2010 | 20.33 | +15.90% | 18.41 | 15.32 | 20.43 |
| 2009 | 17.54 | +1.60% | 17.77 | 14.05 | 19.78 |
| 2008 | 17.27 | -8.53% | 17.64 | 13.40 | 19.90 |
| 2007 | 18.88 | -1.99% | 19.61 | 18.07 | 21.00 |
| 2006 | 19.26 | +8.74% | 18.09 | 16.92 | 19.34 |
| 2005 | 17.71 | -14.25% | 18.63 | 16.87 | 20.54 |
| 2004 | 20.65 | -5.93% | 21.12 | 19.08 | 23.63 |
| 2003 | 21.96 | +44.63% | 18.35 | 15.09 | 22.01 |
| 2002 | 15.18 | +113.00% | 11.63 | 7.154 | 17.93 |
| 2001 | 7.127 | +1.97% | 6.886 | 6.126 | 7.365 |
| 2000 | 6.989 | -8.34% | 7.032 | 6.301 | 7.809 |
| 1999 | 7.625 | +15.00% | 7.320 | 6.570 | 7.739 |
| 1998 | 6.630 | +1.90% | 6.585 | 5.825 | 6.956 |
| 1997 | 6.507 | -6.24% | 7.013 | 6.400 | 7.352 |
| 1996 | 6.939 | +31.03% | 6.259 | 5.229 | 7.067 |
| 1995 | 5.296 | +21.13% | 4.709 | 4.234 | 5.341 |
| 1994 | 4.372 | +44.37% | 3.706 | 2.986 | 4.437 |
| 1993 | 3.028 | +21.98% | 2.721 | 2.329 | 3.032 |
| 1992 | 2.483 | - | 2.321 | 1.913 | 2.488 |
Histórico AUD/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 28.55 | -0.06% | 28.35 | 28.80 |
| 2026-06-15 | Lunes | 28.56 | +0.60% | 28.35 | 28.80 |
| 2026-06-14 | Domingo | 28.39 | -0.31% | 28.32 | 28.59 |
| 2026-06-13 | Sábado | 28.48 | +0.10% | 28.38 | 28.58 |
| 2026-06-12 | Viernes | 28.45 | -0.09% | 28.25 | 28.67 |
| 2026-06-11 | Jueves | 28.48 | +0.59% | 28.12 | 28.63 |
| 2026-06-10 | Miércoles | 28.31 | -0.45% | 28.24 | 28.54 |
| 2026-06-09 | Martes | 28.44 | +0.31% | 28.13 | 28.75 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 28.35 | -0.02% | 28.21 | 28.66 |
| 2026-06-07 | Domingo | 28.36 | -0.06% | 28.27 | 28.53 |
| 2026-06-06 | Sábado | 28.38 | -0.25% | 28.35 | 28.59 |
| 2026-06-05 | Viernes | 28.45 | -0.93% | 28.29 | 28.89 |
| 2026-06-04 | Jueves | 28.71 | -0.09% | 28.63 | 28.87 |
| 2026-06-03 | Miércoles | 28.74 | -0.63% | 28.58 | 28.98 |
| 2026-06-02 | Martes | 28.92 | +0.69% | 28.66 | 28.99 |
| 2026-06-01* Día festivo en Australia Día festivo en Australia | Lunes | 28.72 | -0.21% | 28.59 | 28.91 |
| 2026-05-31 | Domingo | 28.78 | -0.14% | 28.68 | 28.87 |
| 2026-05-30 | Sábado | 28.82 | 0.00% | 28.75 | 28.89 |
| 2026-05-29 | Viernes | 28.82 | +0.36% | 28.49 | 28.92 |
| 2026-05-28 | Jueves | 28.72 | +0.39% | 28.39 | 28.77 |
| 2026-05-27 | Miércoles | 28.61 | -0.13% | 28.46 | 28.78 |
| 2026-05-26 | Martes | 28.65 | -0.04% | 28.56 | 28.73 |
| 2026-05-25 | Lunes | 28.66 | +0.32% | 28.49 | 28.81 |
| 2026-05-24 | Domingo | 28.57 | +0.37% | 28.32 | 28.85 |
| 2026-05-23 | Sábado | 28.46 | -0.30% | 28.41 | 28.83 |
| 2026-05-22 | Viernes | 28.55 | -0.94% | 28.44 | 28.93 |
| 2026-05-21 | Jueves | 28.82 | -0.09% | 28.47 | 28.99 |
| 2026-05-20 | Miércoles | 28.84 | +0.65% | 28.49 | 28.99 |
| 2026-05-19 | Martes | 28.66 | -0.47% | 28.32 | 28.97 |
2026-05-18*  Día festivo en Uruguay Día festivo en Uruguay | Lunes | 28.79 | +0.30% | 28.48 | 28.96 |
| 2026-05-17 | Domingo | 28.71 | +0.10% | 28.46 | 28.81 |
| 2026-05-16 | Sábado | 28.68 | +0.07% | 28.37 | 28.79 |
| 2026-05-15 | Viernes | 28.66 | -0.91% | 28.52 | 29.00 |
| 2026-05-14 | Jueves | 28.92 | +0.05% | 28.70 | 29.11 |
| 2026-05-13 | Miércoles | 28.91 | +0.50% | 28.72 | 28.99 |
| 2026-05-12 | Martes | 28.76 | -0.35% | 28.63 | 28.89 |
| 2026-05-11 | Lunes | 28.87 | +0.25% | 28.67 | 28.99 |
| 2026-05-10 | Domingo | 28.79 | -0.03% | 28.60 | 28.94 |
| 2026-05-09 | Sábado | 28.80 | -0.35% | 28.76 | 29.18 |
| 2026-05-08 | Viernes | 28.90 | +0.13% | 28.68 | 29.13 |
| 2026-05-07 | Jueves | 28.86 | -0.26% | 28.72 | 29.13 |
| 2026-05-06 | Miércoles | 28.94 | +0.25% | 28.69 | 29.35 |
| 2026-05-05 | Martes | 28.87 | +0.02% | 28.63 | 29.02 |
| 2026-05-04* Día festivo en Australia Día festivo en Australia | Lunes | 28.86 | -0.91% | 28.72 | 29.18 |
| 2026-05-03 | Domingo | 29.13 | +0.04% | 28.70 | 29.20 |
| 2026-05-02 | Sábado | 29.11 | +0.39% | 28.55 | 29.13 |
| 2026-05-01* Día festivo en Uruguay Día festivo en Uruguay | Viernes | 29.00 | -0.10% | 28.81 | 29.18 |
| 2026-04-30 | Jueves | 29.03 | +2.28% | 28.33 | 29.05 |
| 2026-04-29 | Miércoles | 28.38 | -0.70% | 28.26 | 28.74 |
| 2026-04-28 | Martes | 28.58 | +0.54% | 28.09 | 28.69 |
| 2026-04-27* Día festivo en Australia Día festivo en Australia | Lunes | 28.43 | +0.73% | 28.07 | 28.72 |
| 2026-04-26 | Domingo | 28.22 | -0.65% | 28.15 | 28.46 |
| 2026-04-25* Día festivo en Australia Día festivo en Australia | Sábado | 28.41 | -0.13% | 28.25 | 28.47 |
| 2026-04-24 | Viernes | 28.44 | +0.72% | 28.17 | 28.47 |
| 2026-04-23 | Jueves | 28.24 | -0.28% | 28.12 | 28.63 |
| 2026-04-22 | Miércoles | 28.32 | -0.32% | 28.23 | 28.55 |
| 2026-04-21 | Martes | 28.41 | -0.43% | 28.25 | 28.58 |
| 2026-04-20 | Lunes | 28.54 | +0.27% | 28.15 | 28.70 |
| 2026-04-19* Día festivo en Uruguay Día festivo en Uruguay | Domingo | 28.46 | +0.50% | 28.06 | 28.72 |
| 2026-04-18 | Sábado | 28.32 | -0.69% | 28.29 | 28.56 |