Dólar australiano a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 25.87 | -4.48% | 26.54 | 24.96 | 27.74 |
| 2024 | 27.09 | +1.81% | 26.51 | 24.31 | 29.33 |
| 2023 | 26.61 | -2.26% | 25.81 | 23.92 | 28.05 |
| 2022 | 27.22 | -16.12% | 28.59 | 25.03 | 32.67 |
| 2021 | 32.45 | -0.38% | 32.71 | 30.52 | 35.03 |
| 2020 | 32.58 | +24.36% | 29.01 | 24.84 | 32.80 |
| 2019 | 26.20 | +14.61% | 24.47 | 21.86 | 26.35 |
| 2018 | 22.86 | +1.63% | 22.92 | 21.26 | 24.19 |
| 2017 | 22.49 | +6.28% | 21.98 | 20.37 | 23.45 |
| 2016 | 21.16 | -2.83% | 22.42 | 20.26 | 25.01 |
| 2015 | 21.78 | +9.38% | 20.49 | 18.49 | 21.93 |
| 2014 | 19.91 | +5.66% | 20.94 | 18.45 | 22.67 |
| 2013 | 18.84 | -5.48% | 19.69 | 18.12 | 21.04 |
| 2012 | 19.94 | -2.04% | 20.93 | 19.28 | 22.77 |
| 2011 | 20.35 | +0.10% | 19.85 | 18.41 | 21.08 |
| 2010 | 20.33 | +15.90% | 18.41 | 15.32 | 20.43 |
| 2009 | 17.54 | +1.60% | 17.77 | 14.05 | 19.78 |
| 2008 | 17.27 | -8.53% | 17.64 | 13.40 | 19.90 |
| 2007 | 18.88 | -1.99% | 19.61 | 18.07 | 21.00 |
| 2006 | 19.26 | +8.74% | 18.09 | 16.92 | 19.34 |
| 2005 | 17.71 | -14.25% | 18.63 | 16.87 | 20.54 |
| 2004 | 20.65 | -5.93% | 21.12 | 19.08 | 23.63 |
| 2003 | 21.96 | +44.63% | 18.35 | 15.09 | 22.01 |
| 2002 | 15.18 | +113.00% | 11.63 | 7.154 | 17.93 |
| 2001 | 7.127 | +1.97% | 6.886 | 6.126 | 7.365 |
| 2000 | 6.989 | -8.34% | 7.032 | 6.301 | 7.809 |
| 1999 | 7.625 | +15.00% | 7.320 | 6.570 | 7.739 |
| 1998 | 6.630 | +1.90% | 6.585 | 5.825 | 6.956 |
| 1997 | 6.507 | -6.24% | 7.013 | 6.400 | 7.352 |
| 1996 | 6.939 | +31.03% | 6.259 | 5.229 | 7.067 |
| 1995 | 5.296 | +21.13% | 4.709 | 4.234 | 5.341 |
| 1994 | 4.372 | +44.37% | 3.706 | 2.986 | 4.437 |
| 1993 | 3.028 | +21.98% | 2.721 | 2.329 | 3.032 |
| 1992 | 2.483 | - | 2.321 | 1.913 | 2.488 |
Histórico AUD/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 25.87 | +0.05% | 25.80 | 26.18 |
| 2025-12-03 | Miércoles | 25.86 | +0.12% | 25.67 | 26.07 |
| 2025-12-02 | Martes | 25.83 | +0.51% | 25.68 | 26.12 |
| 2025-12-01 | Lunes | 25.70 | -0.61% | 25.65 | 26.13 |
| 2025-11-29 | Sábado | 25.86 | -0.03% | 25.81 | 25.92 |
| 2025-11-28 | Viernes | 25.87 | -0.34% | 25.73 | 26.10 |
| 2025-11-27 | Jueves | 25.96 | +0.15% | 25.88 | 26.01 |
| 2025-11-26 | Miércoles | 25.92 | +0.72% | 25.57 | 25.94 |
| 2025-11-25 | Martes | 25.73 | +0.17% | 25.56 | 25.83 |
| 2025-11-24 | Lunes | 25.69 | +0.10% | 25.60 | 25.72 |
| 2025-11-21 | Viernes | 25.66 | +0.01% | 25.53 | 25.68 |
| 2025-11-20 | Jueves | 25.66 | -0.30% | 25.59 | 25.89 |
| 2025-11-19 | Miércoles | 25.74 | -0.79% | 25.69 | 25.95 |
| 2025-11-18 | Martes | 25.94 | +0.58% | 25.72 | 25.95 |
| 2025-11-17 | Lunes | 25.79 | -0.73% | 25.79 | 26.00 |
| 2025-11-15 | Sábado | 25.99 | -0.03% | 25.98 | 26.00 |
| 2025-11-14 | Viernes | 25.99 | +0.10% | 25.86 | 26.06 |
| 2025-11-13 | Jueves | 25.97 | -0.17% | 25.93 | 26.17 |
| 2025-11-12 | Miércoles | 26.01 | +0.19% | 25.90 | 26.04 |
| 2025-11-11 | Martes | 25.96 | -0.20% | 25.91 | 26.02 |
| 2025-11-10 | Lunes | 26.01 | +0.67% | 25.85 | 26.02 |
| 2025-11-08 | Sábado | 25.84 | 0.00% | 25.82 | 25.86 |
| 2025-11-07 | Viernes | 25.84 | +0.09% | 25.73 | 25.87 |
| 2025-11-06 | Jueves | 25.82 | -0.34% | 25.74 | 25.96 |
| 2025-11-05 | Miércoles | 25.91 | +0.46% | 25.69 | 25.93 |
2025-11-04*  Día festivo en Australia Día festivo en Australia | Martes | 25.79 | -0.95% | 25.78 | 26.04 |
| 2025-11-03 | Lunes | 26.03 | -0.17% | 25.95 | 26.15 |
| 2025-10-31 | Viernes | 26.08 | -0.15% | 26.04 | 26.16 |
| 2025-10-30 | Jueves | 26.12 | -0.37% | 26.06 | 26.31 |
| 2025-10-29 | Miércoles | 26.21 | -0.12% | 26.15 | 26.39 |
| 2025-10-28 | Martes | 26.24 | +0.28% | 26.09 | 26.31 |
| 2025-10-27 | Lunes | 26.17 | +0.77% | 26.03 | 26.19 |
| 2025-10-25 | Sábado | 25.97 | +0.03% | 25.96 | 25.97 |
| 2025-10-24 | Viernes | 25.96 | -0.03% | 25.89 | 26.03 |
| 2025-10-23 | Jueves | 25.97 | +0.53% | 25.79 | 25.99 |
| 2025-10-22 | Miércoles | 25.83 | -0.02% | 25.79 | 25.93 |
| 2025-10-21 | Martes | 25.84 | -0.53% | 25.78 | 26.02 |
| 2025-10-20 | Lunes | 25.97 | -0.01% | 25.48 | 26.06 |
| 2025-10-17 | Viernes | 25.98 | +0.08% | 25.75 | 26.02 |
| 2025-10-16 | Jueves | 25.96 | -0.69% | 25.91 | 26.16 |
| 2025-10-15 | Miércoles | 26.14 | +0.53% | 25.98 | 26.19 |
| 2025-10-14 | Martes | 26.00 | -0.70% | 25.82 | 26.20 |
| 2025-10-13 | Lunes | 26.18 | +0.96% | 26.01 | 26.25 |
| 2025-10-11 | Sábado | 25.93 | -0.19% | 25.93 | 25.99 |
| 2025-10-10 | Viernes | 25.98 | -0.96% | 25.95 | 26.33 |
| 2025-10-09 | Jueves | 26.23 | -0.24% | 26.11 | 26.47 |
| 2025-10-08 | Miércoles | 26.30 | +0.15% | 26.17 | 26.30 |
| 2025-10-07 | Martes | 26.26 | -0.49% | 26.24 | 26.44 |
| 2025-10-06* Día festivo en Australia Día festivo en Australia | Lunes | 26.39 | +0.31% | 26.27 | 26.43 |
| 2025-10-04 | Sábado | 26.30 | -0.21% | 26.30 | 26.37 |
| 2025-10-03 | Viernes | 26.36 | +0.19% | 26.29 | 26.40 |
| 2025-10-02 | Jueves | 26.31 | -0.19% | 26.22 | 26.42 |
| 2025-10-01 | Miércoles | 26.36 | -0.01% | 26.27 | 26.42 |
| 2025-09-30 | Martes | 26.36 | +0.42% | 26.20 | 26.45 |
| 2025-09-29* Día festivo en Australia Día festivo en Australia | Lunes | 26.25 | +0.54% | 26.11 | 26.27 |
| 2025-09-27 | Sábado | 26.11 | +0.03% | 26.10 | 26.11 |
| 2025-09-26* Día festivo en Australia Día festivo en Australia | Viernes | 26.10 | +0.04% | 26.00 | 26.14 |
| 2025-09-25 | Jueves | 26.09 | -0.66% | 26.04 | 26.35 |
| 2025-09-24 | Miércoles | 26.27 | -0.20% | 26.23 | 26.44 |
| 2025-09-23 | Martes | 26.32 | +0.16% | 26.20 | 26.38 |