Valor del dólar australiano en Estados Unidos en 2026

Precio cierre $0.707
Precio promedio $0.703
Precio mínimo $0.666
Precio máximo $0.728

Con corte al 15 de junio, el dólar australiano cotiza a 0.707 dólares estadounidenses. El precio ha subido 0.0396 dólares (+5.93%) desde el inicio del año, cuando cotizaba a $0.667. El precio promedio ha sido de $0.703.

En lo corrido del 2026:

  • El precio mínimo ha sido de $0.666 y se alcanzó el 1 de enero.
  • El precio máximo ha sido de $0.728 y se alcanzó el 6 de mayo.
  • El día más bajista ha sido el 5 de marzo, con una caída del 1.44%.
  • El día más alcista ha sido el 16 de marzo, con un alza del 1.23%.
  • El precio del dólar australiano ha subido 86 días y ha bajado 78 del total de 165 días bursátiles.
  • El dólar australiano subió todos los días entre el 19 y el 25 de enero, completando el período de negociación al alza más largo del año hasta el momento (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.667 -0.001 -0.20% 0.666 0.668
2026-01-02 Viernes 0.669 +0.001 +0.21% 0.667 0.671
2026-01-03 Sábado 0.670 +0.001 +0.09% 0.669 0.670
2026-01-05 Lunes 0.672 +0.002 +0.32% 0.666 0.672
2026-01-06 Martes 0.673 +0.002 +0.25% 0.670 0.674
2026-01-07 Miércoles 0.673 -0.0005 -0.07% 0.671 0.677
2026-01-08 Jueves 0.669 -0.004 -0.52% 0.668 0.673
2026-01-09 Viernes 0.669 -0.001 -0.09% 0.667 0.670
2026-01-10 Sábado 0.669 +0.0001 +0.02% 0.668 0.670
2026-01-11 Domingo 0.668 -0.001 -0.13% 0.667 0.670
2026-01-12 Lunes 0.671 +0.004 +0.52% 0.667 0.672
2026-01-13 Martes 0.668 -0.003 -0.49% 0.667 0.673
2026-01-14 Miércoles 0.668 -0.0001 -0.02% 0.667 0.670
2026-01-15 Jueves 0.670 +0.002 +0.33% 0.667 0.671
2026-01-16 Viernes 0.668 -0.002 -0.27% 0.667 0.671
2026-01-17 Sábado 0.668 -0.0001 -0.02% 0.668 0.669
2026-01-18 Domingo 0.667 -0.001 -0.19% 0.667 0.670
2026-01-19 Lunes 0.671 +0.004 +0.67% 0.667 0.672
2026-01-20 Martes 0.673 +0.002 +0.28% 0.671 0.675
2026-01-21 Miércoles 0.676 +0.003 +0.45% 0.673 0.678
2026-01-22 Jueves 0.684 +0.008 +1.14% 0.675 0.684
2026-01-23 Viernes 0.689 +0.005 +0.69% 0.684 0.689
2026-01-24 Sábado 0.689 +0.0002 +0.03% 0.688 0.690
2026-01-25 Domingo 0.692 +0.003 +0.43% 0.688 0.693
2026-01-26 Lunes 0.692 -0.0001 -0.01% 0.691 0.694
2026-01-27 Martes 0.698 +0.006 +0.88% 0.690 0.698
2026-01-28 Miércoles 0.701 +0.003 +0.45% 0.698 0.702
2026-01-29 Jueves 0.703 +0.002 +0.25% 0.697 0.709
2026-01-30 Viernes 0.697 -0.006 -0.79% 0.694 0.706
2026-01-31 Sábado 0.697 -0.001 -0.09% 0.695 0.698
2026-02-01 Domingo 0.695 -0.002 -0.24% 0.695 0.698
2026-02-02 Lunes 0.695 -0.0004 -0.06% 0.691 0.697
2026-02-03 Martes 0.701 +0.006 +0.89% 0.694 0.705
2026-02-04 Miércoles 0.700 -0.001 -0.13% 0.697 0.704
2026-02-05 Jueves 0.696 -0.004 -0.55% 0.694 0.701
2026-02-06 Viernes 0.702 +0.006 +0.82% 0.690 0.703
2026-02-07 Sábado 0.701 -0.0004 -0.06% 0.700 0.702
2026-02-08 Domingo 0.701 0.000 -0.001% 0.701 0.701
2026-02-09 Lunes 0.710 +0.008 +1.19% 0.702 0.710
2026-02-10 Martes 0.708 -0.002 -0.24% 0.706 0.710
2026-02-11 Miércoles 0.713 +0.005 +0.72% 0.707 0.714
2026-02-12 Jueves 0.710 -0.003 -0.47% 0.708 0.715
2026-02-13 Viernes 0.707 -0.002 -0.34% 0.704 0.710
2026-02-14 Sábado 0.707 +0.0001 +0.02% 0.707 0.708
2026-02-15 Domingo 0.707 -0.0003 -0.05% 0.706 0.708
2026-02-16 Lunes 0.708 +0.001 +0.08% 0.706 0.710
2026-02-17 Martes 0.708 +0.001 +0.09% 0.703 0.709
2026-02-18 Miércoles 0.704 -0.004 -0.63% 0.704 0.709
2026-02-19 Jueves 0.705 +0.001 +0.14% 0.703 0.708
2026-02-20 Viernes 0.708 +0.003 +0.46% 0.702 0.709
2026-02-21 Sábado 0.708 0.000 +0.01% 0.707 0.709
2026-02-22 Domingo 0.707 -0.001 -0.07% 0.707 0.709
2026-02-23 Lunes 0.706 -0.002 -0.27% 0.705 0.711
2026-02-24 Martes 0.706 +0.001 +0.07% 0.703 0.707
2026-02-25 Miércoles 0.712 +0.006 +0.89% 0.706 0.712
2026-02-26 Jueves 0.711 -0.001 -0.19% 0.707 0.714
2026-02-27 Viernes 0.711 +0.0004 +0.06% 0.709 0.713
2026-02-28 Sábado 0.712 +0.0004 +0.05% 0.711 0.712
2026-03-01 Domingo 0.708 -0.003 -0.47% 0.705 0.712
2026-03-02 Lunes 0.710 +0.002 +0.29% 0.703 0.712
2026-03-03 Martes 0.704 -0.006 -0.85% 0.695 0.712
2026-03-04 Miércoles 0.708 +0.004 +0.55% 0.699 0.708
2026-03-05 Jueves 0.698 -0.010 -1.44% 0.697 0.709
2026-03-06 Viernes 0.703 +0.004 +0.64% 0.698 0.705
2026-03-07 Sábado 0.703 +0.0004 +0.06% 0.702 0.704
2026-03-08 Domingo 0.700 -0.003 -0.38% 0.698 0.704
2026-03-09 Lunes 0.707 +0.007 +0.95% 0.696 0.708
2026-03-10 Martes 0.712 +0.005 +0.70% 0.705 0.717
2026-03-11 Miércoles 0.716 +0.004 +0.50% 0.711 0.719
2026-03-12 Jueves 0.708 -0.008 -1.08% 0.707 0.716
2026-03-13 Viernes 0.699 -0.009 -1.23% 0.699 0.709
2026-03-14 Sábado 0.698 -0.001 -0.14% 0.695 0.705
2026-03-15 Domingo 0.699 +0.001 +0.08% 0.696 0.700
2026-03-16 Lunes 0.707 +0.009 +1.23% 0.698 0.708
2026-03-17 Martes 0.710 +0.003 +0.43% 0.705 0.712
2026-03-18 Miércoles 0.704 -0.007 -0.95% 0.703 0.712
2026-03-19 Jueves 0.708 +0.005 +0.67% 0.700 0.711
2026-03-20 Viernes 0.702 -0.007 -0.93% 0.701 0.710
2026-03-21 Sábado 0.702 +0.001 +0.09% 0.702 0.705
2026-03-22 Domingo 0.701 -0.001 -0.20% 0.700 0.704
2026-03-23 Lunes 0.701 +0.0002 +0.03% 0.691 0.706
2026-03-24 Martes 0.697 -0.004 -0.62% 0.694 0.702
2026-03-25 Miércoles 0.695 -0.002 -0.29% 0.694 0.701
2026-03-26 Jueves 0.688 -0.007 -1.02% 0.688 0.696
2026-03-27 Viernes 0.687 -0.0003 -0.04% 0.686 0.691
2026-03-28 Sábado 0.688 +0.0003 +0.04% 0.687 0.691
2026-03-29 Domingo 0.687 -0.001 -0.10% 0.687 0.690
2026-03-30 Lunes 0.685 -0.002 -0.32% 0.683 0.688
2026-03-31 Martes 0.690 +0.005 +0.75% 0.684 0.690
2026-04-01 Miércoles 0.692 +0.002 +0.34% 0.690 0.696
2026-04-02 Jueves 0.691 -0.002 -0.24% 0.686 0.694
2026-04-03 Viernes 0.689 -0.002 -0.31% 0.688 0.692
2026-04-04 Sábado 0.689 +0.001 +0.12% 0.689 0.690
2026-04-05 Domingo 0.689 -0.001 -0.08% 0.686 0.690
2026-04-06 Lunes 0.692 +0.003 +0.43% 0.688 0.694
2026-04-07 Martes 0.698 +0.006 +0.84% 0.690 0.698
2026-04-08 Miércoles 0.704 +0.007 +0.96% 0.696 0.708
2026-04-09 Jueves 0.708 +0.004 +0.56% 0.702 0.710
2026-04-10 Viernes 0.706 -0.002 -0.28% 0.705 0.709
2026-04-11 Sábado 0.707 +0.0003 +0.04% 0.706 0.707
2026-04-12 Domingo 0.703 -0.004 -0.58% 0.699 0.707
2026-04-13 Lunes 0.710 +0.007 +1.00% 0.700 0.710
2026-04-14 Martes 0.713 +0.003 +0.43% 0.708 0.715
2026-04-15 Miércoles 0.717 +0.004 +0.62% 0.712 0.718
2026-04-16 Jueves 0.716 -0.001 -0.12% 0.715 0.720
2026-04-17 Viernes 0.717 +0.001 +0.09% 0.715 0.722
2026-04-18 Sábado 0.717 +0.0003 +0.04% 0.717 0.718
2026-04-19 Domingo 0.713 -0.005 -0.64% 0.711 0.718
2026-04-20 Lunes 0.718 +0.005 +0.74% 0.712 0.718
2026-04-21 Martes 0.715 -0.002 -0.33% 0.713 0.718
2026-04-22 Miércoles 0.716 +0.001 +0.09% 0.715 0.717
2026-04-23 Jueves 0.713 -0.003 -0.45% 0.711 0.717
2026-04-24 Viernes 0.715 +0.002 +0.29% 0.712 0.715
2026-04-25 Sábado 0.715 +0.0003 +0.05% 0.714 0.715
2026-04-26 Domingo 0.714 -0.001 -0.19% 0.713 0.716
2026-04-27 Lunes 0.719 +0.005 +0.66% 0.713 0.720
2026-04-28 Martes 0.718 -0.0004 -0.05% 0.715 0.719
2026-04-29 Miércoles 0.712 -0.007 -0.92% 0.710 0.718
2026-04-30 Jueves 0.720 +0.009 +1.21% 0.711 0.720
2026-05-01 Viernes 0.720 -0.0001 -0.02% 0.718 0.723
2026-05-02 Sábado 0.720 +0.0002 +0.02% 0.720 0.720
2026-05-03 Domingo 0.721 +0.001 +0.15% 0.719 0.722
2026-05-04 Lunes 0.717 -0.005 -0.64% 0.715 0.722
2026-05-05 Martes 0.718 +0.002 +0.23% 0.714 0.720
2026-05-06 Miércoles 0.724 +0.005 +0.76% 0.718 0.728
2026-05-07 Jueves 0.721 -0.003 -0.43% 0.721 0.727
2026-05-08 Viernes 0.725 +0.004 +0.56% 0.720 0.725
2026-05-09 Sábado 0.725 0.000 +0.01% 0.725 0.725
2026-05-10 Domingo 0.723 -0.002 -0.23% 0.721 0.725
2026-05-11 Lunes 0.725 +0.002 +0.25% 0.722 0.726
2026-05-12 Martes 0.724 -0.001 -0.12% 0.721 0.725
2026-05-13 Miércoles 0.726 +0.002 +0.25% 0.723 0.727
2026-05-14 Jueves 0.722 -0.004 -0.53% 0.722 0.726
2026-05-15 Viernes 0.715 -0.007 -1.01% 0.714 0.723
2026-05-16 Sábado 0.715 +0.0002 +0.03% 0.715 0.715
2026-05-17 Domingo 0.715 0.000 0% 0.714 0.716
2026-05-18 Lunes 0.717 +0.002 +0.28% 0.712 0.718
2026-05-19 Martes 0.711 -0.006 -0.87% 0.708 0.718
2026-05-20 Miércoles 0.715 +0.005 +0.65% 0.709 0.717
2026-05-21 Jueves 0.715 -0.0004 -0.05% 0.710 0.717
2026-05-22 Viernes 0.713 -0.002 -0.29% 0.712 0.716
2026-05-23 Sábado 0.713 -0.0001 -0.01% 0.712 0.714
2026-05-24 Domingo 0.715 +0.002 +0.30% 0.712 0.717
2026-05-25 Lunes 0.718 +0.003 +0.36% 0.714 0.718
2026-05-26 Martes 0.717 -0.001 -0.12% 0.716 0.718
2026-05-27 Miércoles 0.714 -0.003 -0.35% 0.712 0.718
2026-05-28 Jueves 0.716 +0.002 +0.30% 0.710 0.717
2026-05-29 Viernes 0.718 +0.002 +0.29% 0.715 0.720
2026-05-30 Sábado 0.719 +0.0002 +0.03% 0.718 0.719
2026-05-31 Domingo 0.718 -0.001 -0.09% 0.717 0.719
2026-06-01 Lunes 0.716 -0.002 -0.26% 0.714 0.719
2026-06-02 Martes 0.718 +0.002 +0.28% 0.715 0.719
2026-06-03 Miércoles 0.713 -0.005 -0.73% 0.713 0.718
2026-06-04 Jueves 0.713 +0.001 +0.08% 0.712 0.715
2026-06-05 Viernes 0.704 -0.009 -1.26% 0.704 0.714
2026-06-06 Sábado 0.704 -0.0001 -0.02% 0.704 0.708
2026-06-07 Domingo 0.703 -0.001 -0.20% 0.702 0.706
2026-06-08 Lunes 0.705 +0.002 +0.25% 0.702 0.708
2026-06-09 Martes 0.703 -0.002 -0.25% 0.701 0.707
2026-06-10 Miércoles 0.700 -0.003 -0.44% 0.700 0.704
2026-06-11 Jueves 0.705 +0.005 +0.78% 0.698 0.706
2026-06-12 Viernes 0.704 -0.001 -0.11% 0.702 0.706
2026-06-13 Sábado 0.704 0.000 +0.003% 0.704 0.705
2026-06-14 Domingo 0.704 -0.001 -0.08% 0.704 0.705
2026-06-15 Lunes 0.707 +0.003 +0.45% 0.704 0.709