Valor del dólar australiano en Estados Unidos en 2025

Precio cierre $0.661
Precio promedio $0.643
Precio mínimo $0.592
Precio máximo $0.671

Con corte al 4 de diciembre, el dólar australiano cotiza a 0.661 dólares estadounidenses. El precio ha subido 0.0425 dólares (+6.87%) desde el inicio del año, cuando cotizaba a $0.619. El precio promedio ha sido de $0.643.

En lo corrido del 2025:

  • El precio mínimo ha sido de $0.592 y se alcanzó el 9 de abril.
  • El precio máximo ha sido de $0.671 y se alcanzó el 17 de septiembre.
  • El día más bajista ha sido el 4 de abril, con una caída del 4.43%.
  • El día más alcista ha sido el 9 de abril, con un alza del 3.24%.
  • El precio del dólar australiano ha subido 147 días y ha bajado 137 del total de 290 días bursátiles.
  • El dólar australiano subió todos los días entre el 9 y el 17 de abril, completando el período de negociación al alza más largo del año hasta el momento (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 0.619 -0.001 -0.21% 0.619 0.619
2025-01-02 Jueves 0.619 +0.0005 +0.08% 0.618 0.622
2025-01-03 Viernes 0.622 +0.002 +0.37% 0.619 0.623
2025-01-04 Sábado 0.622 -0.0001 -0.02% 0.622 0.622
2025-01-06 Lunes 0.624 +0.003 +0.43% 0.621 0.630
2025-01-07 Martes 0.624 -0.0002 -0.03% 0.623 0.629
2025-01-08 Miércoles 0.621 -0.003 -0.46% 0.619 0.624
2025-01-09 Jueves 0.620 -0.001 -0.23% 0.617 0.622
2025-01-10 Viernes 0.615 -0.005 -0.79% 0.614 0.621
2025-01-11 Sábado 0.615 -0.0001 -0.02% 0.614 0.615
2025-01-13 Lunes 0.616 +0.001 +0.15% 0.613 0.616
2025-01-14 Martes 0.619 +0.003 +0.49% 0.615 0.621
2025-01-15 Miércoles 0.623 +0.004 +0.70% 0.618 0.625
2025-01-16 Jueves 0.621 -0.002 -0.27% 0.619 0.625
2025-01-17 Viernes 0.620 -0.001 -0.19% 0.616 0.623
2025-01-18 Sábado 0.619 -0.001 -0.15% 0.619 0.620
2025-01-20 Lunes 0.627 +0.008 +1.34% 0.619 0.629
2025-01-21 Martes 0.627 -0.001 -0.14% 0.621 0.629
2025-01-22 Miércoles 0.628 +0.001 +0.21% 0.625 0.630
2025-01-23 Jueves 0.629 +0.001 +0.18% 0.626 0.630
2025-01-24 Viernes 0.631 +0.002 +0.40% 0.628 0.633
2025-01-25 Sábado 0.631 0.000 0% 0.631 0.632
2025-01-27 Lunes 0.628 -0.003 -0.48% 0.628 0.631
2025-01-28 Martes 0.625 -0.003 -0.48% 0.624 0.630
2025-01-29 Miércoles 0.623 -0.002 -0.35% 0.621 0.626
2025-01-30 Jueves 0.624 +0.001 +0.10% 0.622 0.624
2025-01-31 Viernes 0.622 -0.002 -0.37% 0.620 0.626
2025-02-01 Sábado 0.621 -0.0004 -0.06% 0.621 0.622
2025-02-03 Lunes 0.618 -0.003 -0.45% 0.609 0.620
2025-02-04 Martes 0.626 +0.008 +1.25% 0.617 0.626
2025-02-05 Miércoles 0.629 +0.003 +0.42% 0.624 0.630
2025-02-06 Jueves 0.628 -0.001 -0.10% 0.626 0.629
2025-02-07 Viernes 0.627 -0.001 -0.13% 0.625 0.630
2025-02-08 Sábado 0.627 +0.0001 +0.02% 0.627 0.628
2025-02-10 Lunes 0.628 +0.001 +0.11% 0.624 0.629
2025-02-11 Martes 0.629 +0.001 +0.22% 0.626 0.630
2025-02-12 Miércoles 0.629 -0.001 -0.13% 0.624 0.631
2025-02-13 Jueves 0.630 +0.002 +0.25% 0.626 0.631
2025-02-14 Viernes 0.636 +0.006 +0.90% 0.630 0.637
2025-02-15 Sábado 0.635 -0.001 -0.13% 0.635 0.636
2025-02-17 Lunes 0.636 +0.001 +0.14% 0.635 0.637
2025-02-18 Martes 0.635 -0.001 -0.17% 0.634 0.637
2025-02-19 Miércoles 0.635 -0.0001 -0.02% 0.634 0.637
2025-02-20 Jueves 0.640 +0.005 +0.87% 0.633 0.640
2025-02-21 Viernes 0.635 -0.005 -0.77% 0.635 0.641
2025-02-22 Sábado 0.636 +0.0003 +0.05% 0.635 0.636
2025-02-24 Lunes 0.636 0.000 0% 0.634 0.639
2025-02-25 Martes 0.634 -0.001 -0.22% 0.632 0.636
2025-02-26 Miércoles 0.631 -0.003 -0.55% 0.630 0.635
2025-02-27 Jueves 0.624 -0.006 -1.01% 0.624 0.632
2025-02-28 Viernes 0.620 -0.004 -0.72% 0.619 0.624
2025-03-01 Sábado 0.621 +0.001 +0.16% 0.620 0.621
2025-03-03 Lunes 0.622 +0.001 +0.23% 0.621 0.626
2025-03-04 Martes 0.625 +0.002 +0.37% 0.619 0.625
2025-03-05 Miércoles 0.634 +0.009 +1.49% 0.623 0.634
2025-03-06 Jueves 0.634 -0.0003 -0.05% 0.632 0.636
2025-03-07 Viernes 0.631 -0.003 -0.43% 0.628 0.634
2025-03-08 Sábado 0.631 -0.0002 -0.03% 0.631 0.631
2025-03-10 Lunes 0.628 -0.002 -0.38% 0.626 0.633
2025-03-11 Martes 0.630 +0.002 +0.24% 0.626 0.631
2025-03-12 Miércoles 0.632 +0.002 +0.30% 0.628 0.632
2025-03-13 Jueves 0.628 -0.003 -0.52% 0.627 0.633
2025-03-14 Viernes 0.633 +0.004 +0.67% 0.628 0.633
2025-03-15 Sábado 0.633 +0.0002 +0.03% 0.632 0.633
2025-03-17 Lunes 0.639 +0.006 +0.92% 0.632 0.639
2025-03-18 Martes 0.636 -0.002 -0.36% 0.634 0.639
2025-03-19 Miércoles 0.635 -0.001 -0.19% 0.632 0.637
2025-03-20 Jueves 0.631 -0.005 -0.72% 0.627 0.636
2025-03-21 Viernes 0.628 -0.003 -0.48% 0.626 0.631
2025-03-22 Sábado 0.627 -0.0003 -0.05% 0.627 0.628
2025-03-24 Lunes 0.628 +0.001 +0.18% 0.627 0.631
2025-03-25 Martes 0.630 +0.002 +0.30% 0.628 0.633
2025-03-26 Miércoles 0.629 -0.001 -0.19% 0.628 0.633
2025-03-27 Jueves 0.630 +0.001 +0.17% 0.628 0.632
2025-03-28 Viernes 0.629 -0.001 -0.21% 0.628 0.631
2025-03-29 Sábado 0.629 -0.0001 -0.02% 0.629 0.629
2025-03-31 Lunes 0.625 -0.004 -0.59% 0.622 0.630
2025-04-01 Martes 0.628 +0.003 +0.46% 0.623 0.628
2025-04-02 Miércoles 0.630 +0.002 +0.30% 0.627 0.631
2025-04-03 Jueves 0.632 +0.002 +0.32% 0.623 0.639
2025-04-04 Viernes 0.604 -0.028 -4.43% 0.599 0.633
2025-04-05 Sábado 0.604 +0.0002 +0.03% 0.603 0.605
2025-04-07 Lunes 0.599 -0.005 -0.91% 0.595 0.613
2025-04-08 Martes 0.596 -0.002 -0.38% 0.595 0.609
2025-04-09 Miércoles 0.616 +0.019 +3.24% 0.592 0.618
2025-04-10 Jueves 0.622 +0.007 +1.12% 0.612 0.625
2025-04-11 Viernes 0.629 +0.007 +1.07% 0.618 0.630
2025-04-12 Sábado 0.629 0.000 +0.01% 0.629 0.630
2025-04-14 Lunes 0.633 +0.004 +0.59% 0.628 0.635
2025-04-15 Martes 0.635 +0.002 +0.29% 0.632 0.639
2025-04-16 Miércoles 0.637 +0.003 +0.42% 0.633 0.639
2025-04-17 Jueves 0.639 +0.002 +0.33% 0.634 0.640
2025-04-18 Viernes 0.638 -0.002 -0.26% 0.637 0.640
2025-04-19 Sábado 0.638 +0.001 +0.11% 0.638 0.638
2025-04-21 Lunes 0.642 +0.003 +0.53% 0.639 0.644
2025-04-22 Martes 0.637 -0.005 -0.81% 0.636 0.644
2025-04-23 Miércoles 0.636 -0.001 -0.08% 0.635 0.644
2025-04-24 Jueves 0.641 +0.005 +0.79% 0.635 0.642
2025-04-25 Viernes 0.640 -0.001 -0.19% 0.638 0.642
2025-04-26 Sábado 0.640 -0.0004 -0.06% 0.640 0.640
2025-04-28 Lunes 0.643 +0.004 +0.60% 0.637 0.644
2025-04-29 Martes 0.639 -0.005 -0.75% 0.638 0.645
2025-04-30 Miércoles 0.640 +0.002 +0.29% 0.636 0.642
2025-05-01 Jueves 0.639 -0.002 -0.29% 0.637 0.643
2025-05-02 Viernes 0.644 +0.006 +0.93% 0.638 0.647
2025-05-03 Sábado 0.646 +0.001 +0.19% 0.645 0.646
2025-05-05 Lunes 0.647 +0.001 +0.22% 0.644 0.650
2025-05-06 Martes 0.650 +0.003 +0.40% 0.644 0.651
2025-05-07 Miércoles 0.643 -0.007 -1.07% 0.642 0.652
2025-05-08 Jueves 0.640 -0.002 -0.38% 0.640 0.647
2025-05-09 Viernes 0.641 +0.001 +0.18% 0.637 0.643
2025-05-10 Sábado 0.642 +0.001 +0.12% 0.641 0.642
2025-05-12 Lunes 0.637 -0.005 -0.73% 0.636 0.646
2025-05-13 Martes 0.647 +0.010 +1.54% 0.636 0.648
2025-05-14 Miércoles 0.643 -0.004 -0.66% 0.643 0.650
2025-05-15 Jueves 0.641 -0.002 -0.34% 0.639 0.646
2025-05-16 Viernes 0.641 0.000 +0.003% 0.639 0.644
2025-05-17 Sábado 0.640 -0.0004 -0.06% 0.640 0.640
2025-05-19 Lunes 0.646 +0.005 +0.85% 0.640 0.647
2025-05-20 Martes 0.643 -0.003 -0.52% 0.639 0.646
2025-05-21 Miércoles 0.644 +0.001 +0.20% 0.642 0.647
2025-05-22 Jueves 0.641 -0.003 -0.42% 0.641 0.646
2025-05-23 Viernes 0.650 +0.009 +1.36% 0.641 0.650
2025-05-24 Sábado 0.651 +0.001 +0.11% 0.650 0.651
2025-05-26 Lunes 0.649 -0.002 -0.30% 0.649 0.654
2025-05-27 Martes 0.644 -0.004 -0.66% 0.644 0.650
2025-05-28 Miércoles 0.643 -0.002 -0.24% 0.641 0.646
2025-05-29 Jueves 0.644 +0.002 +0.25% 0.641 0.646
2025-05-30 Viernes 0.643 -0.001 -0.17% 0.641 0.646
2025-05-31 Sábado 0.643 0.000 0% 0.643 0.643
2025-06-02 Lunes 0.650 +0.006 +1.00% 0.645 0.650
2025-06-03 Martes 0.646 -0.003 -0.53% 0.645 0.650
2025-06-04 Miércoles 0.649 +0.003 +0.47% 0.645 0.651
2025-06-05 Jueves 0.651 +0.001 +0.20% 0.649 0.654
2025-06-06 Viernes 0.649 -0.001 -0.20% 0.648 0.652
2025-06-07 Sábado 0.649 0.000 +0.003% 0.649 0.649
2025-06-09 Lunes 0.652 +0.002 +0.36% 0.650 0.654
2025-06-10 Martes 0.652 +0.001 +0.09% 0.649 0.653
2025-06-11 Miércoles 0.650 -0.002 -0.32% 0.650 0.655
2025-06-12 Jueves 0.653 +0.003 +0.48% 0.648 0.654
2025-06-13 Viernes 0.649 -0.004 -0.67% 0.646 0.654
2025-06-14 Sábado 0.649 0.000 -0.01% 0.649 0.649
2025-06-16 Lunes 0.653 +0.004 +0.56% 0.647 0.655
2025-06-17 Martes 0.648 -0.005 -0.74% 0.647 0.655
2025-06-18 Miércoles 0.651 +0.003 +0.51% 0.647 0.653
2025-06-19 Jueves 0.648 -0.003 -0.42% 0.645 0.652
2025-06-20 Viernes 0.645 -0.003 -0.50% 0.645 0.650
2025-06-21 Sábado 0.645 +0.0001 +0.01% 0.645 0.645
2025-06-23 Lunes 0.646 +0.001 +0.14% 0.638 0.647
2025-06-24 Martes 0.649 +0.003 +0.46% 0.646 0.652
2025-06-25 Miércoles 0.652 +0.002 +0.36% 0.649 0.652
2025-06-26 Jueves 0.655 +0.003 +0.51% 0.651 0.657
2025-06-27 Viernes 0.653 -0.002 -0.24% 0.651 0.656
2025-06-28 Sábado 0.654 +0.0005 +0.07% 0.653 0.654
2025-06-30 Lunes 0.658 +0.005 +0.70% 0.653 0.659
2025-07-01 Martes 0.659 +0.0003 +0.04% 0.656 0.659
2025-07-02 Miércoles 0.659 +0.0001 +0.01% 0.655 0.659
2025-07-03 Jueves 0.657 -0.001 -0.20% 0.654 0.659
2025-07-04 Viernes 0.656 -0.002 -0.27% 0.655 0.658
2025-07-05 Sábado 0.656 0.000 -0.01% 0.656 0.656
2025-07-07 Lunes 0.649 -0.006 -0.97% 0.649 0.656
2025-07-08 Martes 0.653 +0.004 +0.61% 0.649 0.655
2025-07-09 Miércoles 0.654 +0.001 +0.08% 0.651 0.655
2025-07-10 Jueves 0.659 +0.006 +0.84% 0.653 0.660
2025-07-11 Viernes 0.658 -0.001 -0.14% 0.656 0.660
2025-07-12 Sábado 0.657 -0.001 -0.19% 0.657 0.658
2025-07-14 Lunes 0.655 -0.002 -0.35% 0.655 0.659
2025-07-15 Martes 0.652 -0.003 -0.48% 0.651 0.658
2025-07-16 Miércoles 0.653 +0.001 +0.22% 0.650 0.656
2025-07-17 Jueves 0.649 -0.004 -0.61% 0.646 0.654
2025-07-18 Viernes 0.651 +0.002 +0.27% 0.648 0.654
2025-07-19 Sábado 0.651 +0.0001 +0.02% 0.651 0.651
2025-07-21 Lunes 0.653 +0.002 +0.27% 0.650 0.654
2025-07-22 Martes 0.656 +0.003 +0.47% 0.651 0.656
2025-07-23 Miércoles 0.660 +0.005 +0.71% 0.655 0.661
2025-07-24 Jueves 0.659 -0.001 -0.18% 0.659 0.663
2025-07-25 Viernes 0.657 -0.002 -0.36% 0.655 0.660
2025-07-26 Sábado 0.657 0.000 0% 0.657 0.657
2025-07-28 Lunes 0.652 -0.005 -0.71% 0.652 0.659
2025-07-29 Martes 0.651 -0.001 -0.15% 0.650 0.653
2025-07-30 Miércoles 0.644 -0.008 -1.17% 0.643 0.653
2025-07-31 Jueves 0.643 -0.001 -0.15% 0.643 0.648
2025-08-01 Viernes 0.647 +0.005 +0.71% 0.642 0.650
2025-08-02 Sábado 0.647 +0.0003 +0.04% 0.647 0.647
2025-08-04 Lunes 0.647 -0.0005 -0.07% 0.646 0.649
2025-08-05 Martes 0.647 +0.001 +0.08% 0.645 0.648
2025-08-06 Miércoles 0.651 +0.003 +0.47% 0.647 0.651
2025-08-07 Jueves 0.653 +0.002 +0.32% 0.649 0.654
2025-08-08 Viernes 0.652 -0.0003 -0.04% 0.651 0.654
2025-08-09 Sábado 0.653 +0.001 +0.08% 0.653 0.653
2025-08-11 Lunes 0.651 -0.001 -0.22% 0.650 0.653
2025-08-12 Martes 0.653 +0.002 +0.28% 0.648 0.654
2025-08-13 Miércoles 0.655 +0.001 +0.22% 0.652 0.656
2025-08-14 Jueves 0.650 -0.005 -0.76% 0.649 0.657
2025-08-15 Viernes 0.651 +0.001 +0.22% 0.649 0.652
2025-08-16 Sábado 0.651 +0.0004 +0.05% 0.651 0.651
2025-08-18 Lunes 0.649 -0.002 -0.32% 0.648 0.652
2025-08-19 Martes 0.646 -0.004 -0.58% 0.645 0.650
2025-08-20 Miércoles 0.644 -0.002 -0.32% 0.643 0.646
2025-08-21 Jueves 0.642 -0.001 -0.20% 0.642 0.644
2025-08-22 Viernes 0.649 +0.007 +1.10% 0.642 0.650
2025-08-23 Sábado 0.649 -0.0003 -0.05% 0.649 0.649
2025-08-25 Lunes 0.649 -0.0005 -0.07% 0.647 0.651
2025-08-26 Martes 0.650 +0.001 +0.17% 0.647 0.650
2025-08-27 Miércoles 0.651 +0.001 +0.18% 0.646 0.652
2025-08-28 Jueves 0.653 +0.003 +0.41% 0.650 0.654
2025-08-29 Viernes 0.654 +0.001 +0.12% 0.653 0.655
2025-08-30 Sábado 0.654 +0.0001 +0.02% 0.654 0.654
2025-09-01 Lunes 0.656 +0.001 +0.19% 0.654 0.656
2025-09-02 Martes 0.652 -0.003 -0.50% 0.649 0.656
2025-09-03 Miércoles 0.655 +0.002 +0.35% 0.651 0.656
2025-09-04 Jueves 0.652 -0.003 -0.40% 0.650 0.655
2025-09-05 Viernes 0.656 +0.004 +0.60% 0.651 0.659
2025-09-06 Sábado 0.655 -0.001 -0.15% 0.655 0.656
2025-09-08 Lunes 0.659 +0.005 +0.70% 0.655 0.660
2025-09-09 Martes 0.659 -0.001 -0.12% 0.658 0.662
2025-09-10 Miércoles 0.662 +0.003 +0.43% 0.658 0.664
2025-09-11 Jueves 0.666 +0.005 +0.72% 0.660 0.667
2025-09-12 Viernes 0.665 -0.001 -0.15% 0.663 0.667
2025-09-13 Sábado 0.665 -0.0002 -0.03% 0.665 0.665
2025-09-15 Lunes 0.667 +0.002 +0.32% 0.665 0.668
2025-09-16 Martes 0.669 +0.002 +0.23% 0.666 0.669
2025-09-17 Miércoles 0.666 -0.003 -0.49% 0.665 0.671
2025-09-18 Jueves 0.661 -0.004 -0.61% 0.661 0.666
2025-09-19 Viernes 0.660 -0.002 -0.29% 0.659 0.662
2025-09-20 Sábado 0.660 +0.0001 +0.01% 0.660 0.660
2025-09-22 Lunes 0.660 +0.001 +0.09% 0.658 0.660
2025-09-23 Martes 0.660 -0.0001 -0.01% 0.658 0.662
2025-09-24 Miércoles 0.659 -0.002 -0.24% 0.658 0.663
2025-09-25 Jueves 0.654 -0.004 -0.65% 0.653 0.661
2025-09-26 Viernes 0.655 +0.001 +0.11% 0.652 0.655
2025-09-27 Sábado 0.655 +0.0002 +0.03% 0.655 0.655
2025-09-29 Lunes 0.658 +0.003 +0.43% 0.655 0.658
2025-09-30 Martes 0.662 +0.004 +0.55% 0.657 0.663
2025-10-01 Miércoles 0.662 0.000 0% 0.659 0.663
2025-10-02 Jueves 0.660 -0.002 -0.26% 0.658 0.663
2025-10-03 Viernes 0.660 +0.001 +0.10% 0.659 0.662
2025-10-04 Sábado 0.659 -0.001 -0.21% 0.659 0.661
2025-10-06 Lunes 0.662 +0.003 +0.42% 0.659 0.662
2025-10-07 Martes 0.658 -0.004 -0.55% 0.658 0.663
2025-10-08 Miércoles 0.659 +0.001 +0.13% 0.656 0.659
2025-10-09 Jueves 0.655 -0.004 -0.56% 0.654 0.661
2025-10-10 Viernes 0.649 -0.007 -1.02% 0.648 0.657
2025-10-11 Sábado 0.647 -0.001 -0.19% 0.647 0.649
2025-10-13 Lunes 0.652 +0.004 +0.68% 0.649 0.653
2025-10-14 Martes 0.649 -0.003 -0.49% 0.644 0.652
2025-10-15 Miércoles 0.651 +0.003 +0.39% 0.648 0.652
2025-10-16 Jueves 0.649 -0.002 -0.38% 0.647 0.652
2025-10-17 Viernes 0.650 +0.002 +0.24% 0.645 0.650
2025-10-18 Sábado 0.650 -0.0003 -0.05% 0.650 0.650
2025-10-20 Lunes 0.652 +0.002 +0.25% 0.649 0.652
2025-10-21 Martes 0.649 -0.002 -0.35% 0.648 0.653
2025-10-22 Miércoles 0.649 -0.0001 -0.02% 0.648 0.651
2025-10-23 Jueves 0.651 +0.002 +0.36% 0.648 0.652
2025-10-24 Viernes 0.651 -0.0001 -0.02% 0.650 0.653
2025-10-25 Sábado 0.652 +0.0002 +0.03% 0.651 0.652
2025-10-27 Lunes 0.656 +0.004 +0.64% 0.653 0.656
2025-10-28 Martes 0.659 +0.003 +0.46% 0.655 0.659
2025-10-29 Miércoles 0.657 -0.001 -0.20% 0.656 0.662
2025-10-30 Jueves 0.655 -0.002 -0.35% 0.654 0.660
2025-10-31 Viernes 0.655 -0.001 -0.09% 0.654 0.656
2025-11-01 Sábado 0.655 +0.0003 +0.04% 0.654 0.655
2025-11-03 Lunes 0.654 -0.001 -0.10% 0.652 0.656
2025-11-04 Martes 0.649 -0.006 -0.84% 0.648 0.654
2025-11-05 Miércoles 0.651 +0.002 +0.33% 0.646 0.651
2025-11-06 Jueves 0.649 -0.002 -0.34% 0.647 0.652
2025-11-07 Viernes 0.650 +0.001 +0.17% 0.647 0.650
2025-11-08 Sábado 0.650 0.000 0% 0.649 0.650
2025-11-10 Lunes 0.654 +0.004 +0.66% 0.650 0.654
2025-11-11 Martes 0.653 -0.001 -0.13% 0.652 0.654
2025-11-12 Miércoles 0.654 +0.001 +0.19% 0.652 0.655
2025-11-13 Jueves 0.653 -0.001 -0.22% 0.652 0.658
2025-11-14 Viernes 0.654 +0.001 +0.13% 0.650 0.655
2025-11-15 Sábado 0.654 -0.0002 -0.03% 0.653 0.654
2025-11-17 Lunes 0.648 -0.005 -0.78% 0.648 0.654
2025-11-18 Martes 0.652 +0.003 +0.49% 0.647 0.652
2025-11-19 Miércoles 0.646 -0.005 -0.80% 0.645 0.652
2025-11-20 Jueves 0.646 -0.001 -0.14% 0.644 0.650
2025-11-21 Viernes 0.646 +0.0001 +0.01% 0.642 0.646
2025-11-22 Sábado 0.646 -0.0001 -0.01% 0.645 0.646
2025-11-24 Lunes 0.646 +0.001 +0.12% 0.644 0.647
2025-11-25 Martes 0.648 +0.001 +0.19% 0.644 0.648
2025-11-26 Miércoles 0.652 +0.004 +0.67% 0.647 0.652
2025-11-27 Jueves 0.653 +0.001 +0.19% 0.651 0.654
2025-11-28 Viernes 0.655 +0.002 +0.32% 0.652 0.656
2025-11-29 Sábado 0.655 -0.0002 -0.03% 0.655 0.655
2025-12-01 Lunes 0.654 -0.001 -0.10% 0.654 0.657
2025-12-02 Martes 0.657 +0.002 +0.34% 0.654 0.657
2025-12-03 Miércoles 0.660 +0.003 +0.53% 0.655 0.660
2025-12-04 Jueves 0.661 +0.001 +0.20% 0.660 0.662