Dólar australiano a dólares estadounidenses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Estados Unidos desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.697 +4.27% 0.677 0.666 0.709
2025 0.669 +7.85% 0.645 0.592 0.673
2024 0.620 -9.01% 0.659 0.620 0.694
2023 0.682 +0.08% 0.664 0.627 0.716
2022 0.681 -6.21% 0.695 0.617 0.766
2021 0.726 -5.64% 0.751 0.699 0.801
2020 0.769 +9.59% 0.691 0.551 0.774
2019 0.702 -0.40% 0.695 0.667 0.730
2018 0.705 -9.65% 0.748 0.702 0.814
2017 0.780 +8.12% 0.767 0.717 0.813
2016 0.722 -0.88% 0.744 0.682 0.784
2015 0.728 -10.89% 0.752 0.689 0.830
2014 0.817 -8.39% 0.902 0.808 0.951
2013 0.892 -14.20% 0.968 0.882 1.060
2012 1.039 +1.63% 1.036 0.958 1.086
2011 1.023 +0.10% 1.033 0.939 1.109
2010 1.022 +13.86% 0.921 0.807 1.027
2009 0.897 +26.81% 0.793 0.625 0.941
2008 0.708 -19.21% 0.852 0.600 0.985
2007 0.876 +10.97% 0.839 0.767 0.940
2006 0.789 +7.61% 0.754 0.701 0.793
2005 0.734 -6.23% 0.762 0.723 0.799
2004 0.782 +4.03% 0.737 0.679 0.801
2003 0.752 +33.98% 0.653 0.561 0.754
2002 0.561 +9.85% 0.544 0.505 0.580
2001 0.511 -8.57% 0.518 0.477 0.573
2000 0.559 -14.89% 0.582 0.507 0.669
1999 0.657 +7.20% 0.646 0.611 0.675
1998 0.613 -5.91% 0.629 0.549 0.688
1997 0.651 -18.10% 0.743 0.645 0.801
1996 0.795 +7.01% 0.783 0.730 0.822
1995 0.743 -4.18% 0.741 0.707 0.777
1994 0.775 +14.17% 0.732 0.677 0.780
1993 0.679 -1.54% 0.680 0.641 0.726
1992 0.690 -9.08% 0.735 0.678 0.771
1991 0.759 -1.79% 0.779 0.749 0.804
1990 0.772 -2.05% 0.781 0.739 0.848
1989 0.789 -7.60% 0.792 0.734 0.896
1988 0.853 +18.18% 0.784 0.694 0.885
1987 0.722 +8.54% 0.701 0.638 0.739
1986 0.665 -2.42% 0.671 0.596 0.747
1985 0.682 -17.36% 0.700 0.634 0.822
1984 0.825 -7.98% 0.879 0.819 0.965
1983 0.897 -8.52% 0.902 0.853 0.991
1982 0.980 -13.09% 1.017 0.933 1.129
1981 1.128 -4.54% 1.150 1.124 1.189
1980 1.181 - 1.141 1.071 1.181

Histórico AUD/USD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.697 -0.79% 0.694 0.706
2026-01-29 Jueves 0.703 +0.25% 0.697 0.709
2026-01-28 Miércoles 0.701 +0.45% 0.698 0.702
2026-01-27 Martes 0.698 +0.88% 0.690 0.698
2026-01-26* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.692 -0.01% 0.691 0.694
2026-01-25 Domingo 0.692 +0.43% 0.688 0.693
2026-01-24 Sábado 0.689 +0.03% 0.688 0.690
2026-01-23 Viernes 0.689 +0.69% 0.684 0.689
2026-01-22 Jueves 0.684 +1.14% 0.675 0.684
2026-01-21 Miércoles 0.676 +0.45% 0.673 0.678
2026-01-20 Martes 0.673 +0.28% 0.671 0.675
2026-01-19* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.671 +0.67% 0.667 0.672
2026-01-18 Domingo 0.667 -0.19% 0.667 0.670
2026-01-17 Sábado 0.668 -0.02% 0.668 0.669
2026-01-16 Viernes 0.668 -0.27% 0.667 0.671
2026-01-15 Jueves 0.670 +0.33% 0.667 0.671
2026-01-14 Miércoles 0.668 -0.02% 0.667 0.670
2026-01-13 Martes 0.668 -0.49% 0.667 0.673
2026-01-12 Lunes 0.671 +0.52% 0.667 0.672
2026-01-11 Domingo 0.668 -0.13% 0.667 0.670
2026-01-10 Sábado 0.669 +0.02% 0.668 0.670
2026-01-09 Viernes 0.669 -0.09% 0.667 0.670
2026-01-08 Jueves 0.669 -0.52% 0.668 0.673
2026-01-07 Miércoles 0.673 -0.07% 0.671 0.677
2026-01-06 Martes 0.673 +0.25% 0.670 0.674
2026-01-05 Lunes 0.672 +0.32% 0.666 0.672
2026-01-03 Sábado 0.670 +0.09% 0.669 0.670
2026-01-02 Viernes 0.669 +0.21% 0.667 0.671
2026-01-01* Bandera de Australia Día festivo en Australia Día festivo en Australia Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Jueves 0.667 -0.20% 0.666 0.668
2025-12-31 Miércoles 0.669 -0.12% 0.668 0.670
2025-12-30 Martes 0.670 -0.03% 0.669 0.672
2025-12-29 Lunes 0.670 -0.27% 0.668 0.673
2025-12-27 Sábado 0.672 +0.07% 0.671 0.672
2025-12-26 Viernes 0.671 +0.06% 0.670 0.672
2025-12-25 Jueves 0.671 +0.06% 0.670 0.671
2025-12-24 Miércoles 0.670 +0.06% 0.669 0.672
2025-12-23 Martes 0.670 +0.66% 0.665 0.670
2025-12-22 Lunes 0.665 +0.67% 0.661 0.666
2025-12-20 Sábado 0.661 -0.13% 0.661 0.662
2025-12-19 Viernes 0.662 +0.08% 0.660 0.662
2025-12-18 Jueves 0.661 +0.14% 0.659 0.663
2025-12-17 Miércoles 0.661 -0.47% 0.660 0.664
2025-12-16 Martes 0.664 -0.09% 0.662 0.666
2025-12-15 Lunes 0.664 -0.16% 0.663 0.666
2025-12-13 Sábado 0.665 +0.02% 0.665 0.666
2025-12-12 Viernes 0.665 -0.21% 0.663 0.668
2025-12-11 Jueves 0.667 -0.02% 0.663 0.669
2025-12-10 Miércoles 0.667 +0.43% 0.663 0.667
2025-12-09 Martes 0.664 +0.24% 0.661 0.665
2025-12-08 Lunes 0.662 -0.26% 0.661 0.665
2025-12-06 Sábado 0.664 +0.02% 0.664 0.664
2025-12-05 Viernes 0.664 +0.39% 0.661 0.665
2025-12-04 Jueves 0.661 +0.20% 0.660 0.662
2025-12-03 Miércoles 0.660 +0.53% 0.655 0.660
2025-12-02 Martes 0.657 +0.34% 0.654 0.657
2025-12-01 Lunes 0.654 -0.10% 0.654 0.657
2025-11-29 Sábado 0.655 -0.03% 0.655 0.655
2025-11-28 Viernes 0.655 +0.32% 0.652 0.656
2025-11-27 Jueves 0.653 +0.19% 0.651 0.654
2025-11-26 Miércoles 0.652 +0.67% 0.647 0.652