Dólar australiano a dólares estadounidenses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Estados Unidos desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.640 +3.20% 0.627 0.592 0.644
2024 0.620 -9.01% 0.659 0.620 0.694
2023 0.682 +0.08% 0.664 0.627 0.716
2022 0.681 -6.21% 0.695 0.617 0.766
2021 0.726 -5.64% 0.751 0.699 0.801
2020 0.769 +9.59% 0.691 0.551 0.774
2019 0.702 -0.40% 0.695 0.667 0.730
2018 0.705 -9.65% 0.748 0.702 0.814
2017 0.780 +8.12% 0.767 0.717 0.813
2016 0.722 -0.88% 0.744 0.682 0.784
2015 0.728 -10.89% 0.752 0.689 0.830
2014 0.817 -8.39% 0.902 0.808 0.951
2013 0.892 -14.20% 0.968 0.882 1.060
2012 1.039 +1.63% 1.036 0.958 1.086
2011 1.023 +0.10% 1.033 0.939 1.109
2010 1.022 +13.86% 0.921 0.807 1.027
2009 0.897 +26.81% 0.793 0.625 0.941
2008 0.708 -19.21% 0.852 0.600 0.985
2007 0.876 +10.97% 0.839 0.767 0.940
2006 0.789 +7.61% 0.754 0.701 0.793
2005 0.734 -6.23% 0.762 0.723 0.799
2004 0.782 +4.03% 0.737 0.679 0.801
2003 0.752 +33.98% 0.653 0.561 0.754
2002 0.561 +9.85% 0.544 0.505 0.580
2001 0.511 -8.57% 0.518 0.477 0.573
2000 0.559 -14.89% 0.582 0.507 0.669
1999 0.657 +7.20% 0.646 0.611 0.675
1998 0.613 -5.91% 0.629 0.549 0.688
1997 0.651 -18.10% 0.743 0.645 0.801
1996 0.795 +7.01% 0.783 0.730 0.822
1995 0.743 -4.18% 0.741 0.707 0.777
1994 0.775 +14.17% 0.732 0.677 0.780
1993 0.679 -1.54% 0.680 0.641 0.726
1992 0.690 -9.08% 0.735 0.678 0.771
1991 0.759 -1.79% 0.779 0.749 0.804
1990 0.772 -2.05% 0.781 0.739 0.848
1989 0.789 -7.60% 0.792 0.734 0.896
1988 0.853 +18.18% 0.784 0.694 0.885
1987 0.722 +8.54% 0.701 0.638 0.739
1986 0.665 -2.42% 0.671 0.596 0.747
1985 0.682 -17.36% 0.700 0.634 0.822
1984 0.825 -7.98% 0.879 0.819 0.965
1983 0.897 -8.52% 0.902 0.853 0.991
1982 0.980 -13.09% 1.017 0.933 1.129
1981 1.128 -4.54% 1.150 1.124 1.189
1980 1.181 - 1.141 1.071 1.181

Histórico AUD/USD - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2025-04-25 Viernes 0.640 -0.19% 0.638 0.642
2025-04-24 Jueves 0.641 +0.79% 0.635 0.642
2025-04-23 Miércoles 0.636 -0.08% 0.635 0.644
2025-04-22 Martes 0.637 -0.81% 0.636 0.644
2025-04-21 Lunes 0.642 +0.53% 0.639 0.644
2025-04-19 Sábado 0.638 +0.11% 0.638 0.638
2025-04-18 Viernes 0.638 -0.26% 0.637 0.640
2025-04-17 Jueves 0.639 +0.33% 0.634 0.640
2025-04-16 Miércoles 0.637 +0.42% 0.633 0.639
2025-04-15 Martes 0.635 +0.29% 0.632 0.639
2025-04-14 Lunes 0.633 +0.59% 0.628 0.635
2025-04-12 Sábado 0.629 +0.01% 0.629 0.630
2025-04-11 Viernes 0.629 +1.07% 0.618 0.630
2025-04-10 Jueves 0.622 +1.12% 0.612 0.625
2025-04-09 Miércoles 0.616 +3.24% 0.592 0.618
2025-04-08 Martes 0.596 -0.38% 0.595 0.609
2025-04-07 Lunes 0.599 -0.91% 0.595 0.613
2025-04-05 Sábado 0.604 +0.03% 0.603 0.605
2025-04-04 Viernes 0.604 -4.43% 0.599 0.633
2025-04-03 Jueves 0.632 +0.32% 0.623 0.639
2025-04-02 Miércoles 0.630 +0.30% 0.627 0.631
2025-04-01 Martes 0.628 +0.46% 0.623 0.628
2025-03-31 Lunes 0.625 -0.59% 0.622 0.630
2025-03-29 Sábado 0.629 -0.02% 0.629 0.629
2025-03-28 Viernes 0.629 -0.21% 0.628 0.631
2025-03-27 Jueves 0.630 +0.17% 0.628 0.632
2025-03-26 Miércoles 0.629 -0.19% 0.628 0.633
2025-03-25 Martes 0.630 +0.30% 0.628 0.633
2025-03-24 Lunes 0.628 +0.18% 0.627 0.631
2025-03-22 Sábado 0.627 -0.05% 0.627 0.628