Dólar australiano a dólares estadounidenses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Estados Unidos desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.703 +5.16% 0.703 0.666 0.728
2025 0.669 +7.85% 0.645 0.592 0.673
2024 0.620 -9.01% 0.659 0.620 0.694
2023 0.682 +0.08% 0.664 0.627 0.716
2022 0.681 -6.21% 0.695 0.617 0.766
2021 0.726 -5.64% 0.751 0.699 0.801
2020 0.769 +9.59% 0.691 0.551 0.774
2019 0.702 -0.40% 0.695 0.667 0.730
2018 0.705 -9.65% 0.748 0.702 0.814
2017 0.780 +8.12% 0.767 0.717 0.813
2016 0.722 -0.88% 0.744 0.682 0.784
2015 0.728 -10.89% 0.752 0.689 0.830
2014 0.817 -8.39% 0.902 0.808 0.951
2013 0.892 -14.20% 0.968 0.882 1.060
2012 1.039 +1.63% 1.036 0.958 1.086
2011 1.023 +0.10% 1.033 0.939 1.109
2010 1.022 +13.86% 0.921 0.807 1.027
2009 0.897 +26.81% 0.793 0.625 0.941
2008 0.708 -19.21% 0.852 0.600 0.985
2007 0.876 +10.97% 0.839 0.767 0.940
2006 0.789 +7.61% 0.754 0.701 0.793
2005 0.734 -6.23% 0.762 0.723 0.799
2004 0.782 +4.03% 0.737 0.679 0.801
2003 0.752 +33.98% 0.653 0.561 0.754
2002 0.561 +9.85% 0.544 0.505 0.580
2001 0.511 -8.57% 0.518 0.477 0.573
2000 0.559 -14.89% 0.582 0.507 0.669
1999 0.657 +7.20% 0.646 0.611 0.675
1998 0.613 -5.91% 0.629 0.549 0.688
1997 0.651 -18.10% 0.743 0.645 0.801
1996 0.795 +7.01% 0.783 0.730 0.822
1995 0.743 -4.18% 0.741 0.707 0.777
1994 0.775 +14.17% 0.732 0.677 0.780
1993 0.679 -1.54% 0.680 0.641 0.726
1992 0.690 -9.08% 0.735 0.678 0.771
1991 0.759 -1.79% 0.779 0.749 0.804
1990 0.772 -2.05% 0.781 0.739 0.848
1989 0.789 -7.60% 0.792 0.734 0.896
1988 0.853 +18.18% 0.784 0.694 0.885
1987 0.722 +8.54% 0.701 0.638 0.739
1986 0.665 -2.42% 0.671 0.596 0.747
1985 0.682 -17.36% 0.700 0.634 0.822
1984 0.825 -7.98% 0.879 0.819 0.965
1983 0.897 -8.52% 0.902 0.853 0.991
1982 0.980 -13.09% 1.017 0.933 1.129
1981 1.128 -4.54% 1.150 1.124 1.189
1980 1.181 - 1.141 1.071 1.181

Histórico AUD/USD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.703 0.00% 0.701 0.704
2026-10-29 Jueves 0.703 -0.33% 0.702 0.707
2026-10-28 Miércoles 0.706 +0.38% 0.702 0.706
2026-10-27 Martes 0.703 +0.14% 0.701 0.704
2026-10-26 Lunes 0.702 -0.26% 0.701 0.704
2026-10-25 Domingo 0.704 +0.06% 0.702 0.704
2026-10-24 Sábado 0.703 -0.06% 0.703 0.704
2026-10-23 Viernes 0.704 +0.26% 0.701 0.704
2026-10-22 Jueves 0.702 -0.18% 0.699 0.704
2026-10-21 Miércoles 0.703 +0.43% 0.700 0.704
2026-10-20 Martes 0.700 +0.32% 0.697 0.702
2026-10-19 Lunes 0.698 +0.13% 0.695 0.699
2026-10-18 Domingo 0.697 +0.32% 0.694 0.699
2026-10-17 Sábado 0.695 +0.03% 0.694 0.695
2026-10-16 Viernes 0.695 +0.39% 0.692 0.697
2026-10-15 Jueves 0.692 -0.76% 0.690 0.698
2026-10-14 Miércoles 0.697 -0.15% 0.695 0.703
2026-10-13 Martes 0.698 +0.37% 0.695 0.699
2026-10-12* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.696 -0.35% 0.696 0.700
2026-10-11 Domingo 0.698 -0.06% 0.697 0.700
2026-10-10 Sábado 0.699 -0.03% 0.695 0.699
2026-10-09 Viernes 0.699 +0.41% 0.695 0.699
2026-10-08 Jueves 0.696 -0.06% 0.693 0.697
2026-10-07 Miércoles 0.696 -0.28% 0.694 0.698
2026-10-06 Martes 0.698 +0.18% 0.696 0.699
2026-10-05* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.697 +0.20% 0.693 0.697
2026-10-04 Domingo 0.696 +0.08% 0.694 0.696
2026-10-03 Sábado 0.695 -0.05% 0.694 0.697
2026-10-02 Viernes 0.696 +0.35% 0.691 0.698
2026-10-01 Jueves 0.693 -0.20% 0.690 0.696
2026-09-30 Miércoles 0.694 -0.60% 0.694 0.700
2026-09-29 Martes 0.699 -0.43% 0.697 0.703
2026-09-28* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.702 +0.02% 0.701 0.704
2026-09-27 Domingo 0.702 -0.15% 0.701 0.704
2026-09-26 Sábado 0.703 +0.01% 0.702 0.703
2026-09-25* Bandera de Australia Día festivo en Australia Día festivo en Australia Viernes 0.703 +0.19% 0.700 0.704
2026-09-24 Jueves 0.701 -0.40% 0.701 0.705
2026-09-23 Miércoles 0.704 -1.06% 0.703 0.712
2026-09-22 Martes 0.712 -0.06% 0.709 0.713
2026-09-21 Lunes 0.712 -0.03% 0.711 0.714
2026-09-20 Domingo 0.712 -0.09% 0.711 0.713
2026-09-19 Sábado 0.713 +0.03% 0.712 0.713
2026-09-18 Viernes 0.713 +0.22% 0.711 0.714
2026-09-17 Jueves 0.711 +0.32% 0.708 0.713
2026-09-16 Miércoles 0.709 -0.62% 0.708 0.714
2026-09-15 Martes 0.713 -0.13% 0.712 0.714
2026-09-14 Lunes 0.714 -0.31% 0.711 0.717
2026-09-13 Domingo 0.716 -0.11% 0.716 0.718
2026-09-12 Sábado 0.717 0.00% 0.717 0.717
2026-09-11 Viernes 0.717 +0.20% 0.715 0.719
2026-09-10 Jueves 0.716 -0.86% 0.716 0.722
2026-09-09 Miércoles 0.722 +0.02% 0.721 0.724
2026-09-08 Martes 0.722 -0.03% 0.721 0.723
2026-09-07* Bandera de Estados Unidos Día festivo en Estados Unidos Día festivo en Estados Unidos Lunes 0.722 +0.26% 0.720 0.722
2026-09-06 Domingo 0.720 -0.03% 0.719 0.722
2026-09-05 Sábado 0.720 -0.02% 0.720 0.721
2026-09-04 Viernes 0.720 +0.05% 0.718 0.721
2026-09-03 Jueves 0.720 +0.43% 0.716 0.721
2026-09-02 Miércoles 0.717 +0.35% 0.712 0.718
2026-09-01 Martes 0.714 -0.31% 0.714 0.718