Con corte al 4 de diciembre, el dólar australiano cotiza a 2,510.41 pesos colombianos. El precio ha bajado 215.35 pesos (-7.9%) desde el inicio del año, cuando cotizaba a $2,725.76. El precio promedio ha sido de $2,616.52.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso colombiano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 2,725.76 pesos colombianos, fluctuando entre 2,725.32 y 2,727.53 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 2,725.76 | -5.73 | -0.21% | 2,725.32 | 2,727.53 |
| 2025-01-02 | Jueves | 2,711.76 | -14.00 | -0.51% | 2,707.38 | 2,757.02 |
| 2025-01-03 | Viernes | 2,702.72 | -9.04 | -0.33% | 2,687.78 | 2,734.15 |
| 2025-01-04 | Sábado | 2,705.95 | +3.23 | +0.12% | 2,700.42 | 2,708.56 |
| 2025-01-06 | Lunes | 2,709.03 | +3.08 | +0.11% | 2,693.84 | 2,753.34 |
| 2025-01-07 | Martes | 2,706.29 | -2.74 | -0.10% | 2,691.22 | 2,739.32 |
| 2025-01-08 | Miércoles | 2,687.80 | -18.49 | -0.68% | 2,677.84 | 2,731.50 |
| 2025-01-09 | Jueves | 2,682.16 | -5.64 | -0.21% | 2,661.03 | 2,692.76 |
| 2025-01-10 | Viernes | 2,668.16 | -14.00 | -0.52% | 2,657.39 | 2,705.13 |
| 2025-01-11 | Sábado | 2,671.03 | +2.87 | +0.11% | 2,665.55 | 2,672.94 |
| 2025-01-13 | Lunes | 2,652.31 | -18.71 | -0.70% | 2,640.65 | 2,680.32 |
| 2025-01-14 | Martes | 2,651.16 | -1.15 | -0.04% | 2,636.37 | 2,677.20 |
| 2025-01-15 | Miércoles | 2,679.90 | +28.74 | +1.08% | 2,642.92 | 2,695.68 |
| 2025-01-16 | Jueves | 2,698.25 | +18.35 | +0.68% | 2,662.88 | 2,717.91 |
| 2025-01-17 | Viernes | 2,691.27 | -6.99 | -0.26% | 2,669.94 | 2,711.89 |
| 2025-01-18 | Sábado | 2,688.86 | -2.40 | -0.09% | 2,686.92 | 2,694.06 |
| 2025-01-20 | Lunes | 2,711.87 | +23.01 | +0.86% | 2,663.74 | 2,732.29 |
| 2025-01-21 | Martes | 2,699.90 | -11.97 | -0.44% | 2,667.23 | 2,720.77 |
| 2025-01-22 | Miércoles | 2,675.21 | -24.69 | -0.91% | 2,661.67 | 2,714.22 |
| 2025-01-23 | Jueves | 2,656.00 | -19.21 | -0.72% | 2,640.55 | 2,687.30 |
| 2025-01-24 | Viernes | 2,636.76 | -19.24 | -0.72% | 2,618.41 | 2,675.65 |
| 2025-01-25 | Sábado | 2,637.83 | +1.07 | +0.04% | 2,634.84 | 2,639.08 |
| 2025-01-27 | Lunes | 2,637.87 | +0.03 | +0.001% | 2,626.62 | 2,681.61 |
| 2025-01-28 | Martes | 2,637.47 | -0.40 | -0.02% | 2,613.88 | 2,664.41 |
| 2025-01-29 | Miércoles | 2,600.30 | -37.17 | -1.41% | 2,587.38 | 2,640.61 |
| 2025-01-30 | Jueves | 2,595.87 | -4.43 | -0.17% | 2,576.11 | 2,613.97 |
| 2025-01-31 | Viernes | 2,609.06 | +13.19 | +0.51% | 2,577.86 | 2,636.07 |
| 2025-02-01 | Sábado | 2,611.73 | +2.67 | +0.10% | 2,605.70 | 2,616.77 |
| 2025-02-03 | Lunes | 2,573.21 | -38.52 | -1.47% | 2,526.01 | 2,626.45 |
| 2025-02-04 | Martes | 2,608.39 | +35.18 | +1.37% | 2,556.44 | 2,617.08 |
| 2025-02-05 | Miércoles | 2,625.40 | +17.01 | +0.65% | 2,597.81 | 2,641.90 |
| 2025-02-06 | Jueves | 2,599.45 | -25.95 | -0.99% | 2,586.44 | 2,630.37 |
| 2025-02-07 | Viernes | 2,584.53 | -14.91 | -0.57% | 2,559.22 | 2,611.66 |
| 2025-02-08 | Sábado | 2,584.29 | -0.25 | -0.01% | 2,581.82 | 2,587.65 |
| 2025-02-10 | Lunes | 2,593.48 | +9.20 | +0.36% | 2,566.08 | 2,620.13 |
| 2025-02-11 | Martes | 2,605.24 | +11.76 | +0.45% | 2,583.97 | 2,625.71 |
| 2025-02-12 | Miércoles | 2,620.00 | +14.76 | +0.57% | 2,580.04 | 2,633.36 |
| 2025-02-13 | Jueves | 2,611.23 | -8.77 | -0.33% | 2,586.65 | 2,640.32 |
| 2025-02-14 | Viernes | 2,619.75 | +8.52 | +0.33% | 2,574.77 | 2,640.01 |
| 2025-02-15 | Sábado | 2,615.18 | -4.57 | -0.17% | 2,615.02 | 2,619.75 |
| 2025-02-17 | Lunes | 2,627.92 | +12.74 | +0.49% | 2,608.62 | 2,638.77 |
| 2025-02-18 | Martes | 2,597.38 | -30.54 | -1.16% | 2,589.51 | 2,634.03 |
| 2025-02-19 | Miércoles | 2,601.25 | +3.88 | +0.15% | 2,589.75 | 2,613.38 |
| 2025-02-20 | Jueves | 2,606.66 | +5.41 | +0.21% | 2,574.88 | 2,626.25 |
| 2025-02-21 | Viernes | 2,598.47 | -8.19 | -0.31% | 2,582.32 | 2,626.41 |
| 2025-02-22 | Sábado | 2,599.06 | +0.59 | +0.02% | 2,596.15 | 2,599.88 |
| 2025-02-24 | Lunes | 2,614.63 | +15.57 | +0.60% | 2,587.13 | 2,635.18 |
| 2025-02-25 | Martes | 2,620.29 | +5.66 | +0.22% | 2,600.34 | 2,631.80 |
| 2025-02-26 | Miércoles | 2,589.28 | -31.02 | -1.18% | 2,584.88 | 2,628.95 |
| 2025-02-27 | Jueves | 2,578.77 | -10.50 | -0.41% | 2,558.47 | 2,610.02 |
| 2025-02-28 | Viernes | 2,581.73 | +2.96 | +0.11% | 2,552.80 | 2,600.47 |
| 2025-03-01 | Sábado | 2,581.27 | -0.46 | -0.02% | 2,574.95 | 2,585.07 |
| 2025-03-03 | Lunes | 2,575.82 | -5.44 | -0.21% | 2,544.32 | 2,593.99 |
| 2025-03-04 | Martes | 2,598.02 | +22.20 | +0.86% | 2,541.51 | 2,603.14 |
| 2025-03-05 | Miércoles | 2,607.55 | +9.52 | +0.37% | 2,562.75 | 2,641.44 |
| 2025-03-06 | Jueves | 2,598.11 | -9.44 | -0.36% | 2,592.37 | 2,618.16 |
| 2025-03-07 | Viernes | 2,604.99 | +6.88 | +0.26% | 2,574.79 | 2,621.75 |
| 2025-03-08 | Sábado | 2,607.31 | +2.33 | +0.09% | 2,604.38 | 2,610.11 |
| 2025-03-10 | Lunes | 2,627.71 | +20.39 | +0.78% | 2,572.31 | 2,649.68 |
| 2025-03-11 | Martes | 2,597.93 | -29.78 | -1.13% | 2,581.84 | 2,639.94 |
| 2025-03-12 | Miércoles | 2,594.71 | -3.22 | -0.12% | 2,575.67 | 2,614.53 |
| 2025-03-13 | Jueves | 2,592.15 | -2.56 | -0.10% | 2,572.40 | 2,614.06 |
| 2025-03-14 | Viernes | 2,593.63 | +1.48 | +0.06% | 2,569.82 | 2,613.46 |
| 2025-03-15 | Sábado | 2,592.64 | -0.99 | -0.04% | 2,591.01 | 2,596.12 |
| 2025-03-17 | Lunes | 2,600.25 | +7.60 | +0.29% | 2,569.25 | 2,639.89 |
| 2025-03-18 | Martes | 2,618.72 | +18.48 | +0.71% | 2,582.96 | 2,647.35 |
| 2025-03-19 | Miércoles | 2,635.98 | +17.26 | +0.66% | 2,603.15 | 2,650.17 |
| 2025-03-20 | Jueves | 2,636.44 | +0.45 | +0.02% | 2,602.88 | 2,672.07 |
| 2025-03-21 | Viernes | 2,600.05 | -36.39 | -1.38% | 2,592.91 | 2,641.57 |
| 2025-03-22 | Sábado | 2,601.63 | +1.58 | +0.06% | 2,601.21 | 2,603.35 |
| 2025-03-24 | Lunes | 2,603.56 | +1.94 | +0.07% | 2,597.15 | 2,618.15 |
| 2025-03-25 | Martes | 2,587.29 | -16.28 | -0.63% | 2,573.20 | 2,622.13 |
| 2025-03-26 | Miércoles | 2,601.47 | +14.18 | +0.55% | 2,576.74 | 2,621.70 |
| 2025-03-27 | Jueves | 2,626.48 | +25.01 | +0.96% | 2,594.03 | 2,637.55 |
| 2025-03-28 | Viernes | 2,643.15 | +16.67 | +0.63% | 2,617.51 | 2,657.15 |
| 2025-03-29 | Sábado | 2,641.33 | -1.82 | -0.07% | 2,640.91 | 2,643.33 |
| 2025-03-31 | Lunes | 2,613.13 | -28.20 | -1.07% | 2,566.94 | 2,648.55 |
| 2025-04-01 | Martes | 2,605.63 | -7.50 | -0.29% | 2,580.31 | 2,631.68 |
| 2025-04-02 | Miércoles | 2,617.61 | +11.98 | +0.46% | 2,601.88 | 2,632.67 |
| 2025-04-03 | Jueves | 2,625.92 | +8.31 | +0.32% | 2,557.62 | 2,657.98 |
| 2025-04-04 | Viernes | 2,547.00 | -78.92 | -3.01% | 2,484.32 | 2,690.02 |
| 2025-04-05 | Sábado | 2,544.97 | -2.03 | -0.08% | 2,539.92 | 2,549.47 |
| 2025-04-07 | Lunes | 2,628.19 | +83.22 | +3.27% | 2,486.03 | 2,706.43 |
| 2025-04-08 | Martes | 2,636.25 | +8.05 | +0.31% | 2,580.75 | 2,700.73 |
| 2025-04-09 | Miércoles | 2,648.19 | +11.94 | +0.45% | 2,539.90 | 2,742.76 |
| 2025-04-10 | Jueves | 2,720.35 | +72.17 | +2.73% | 2,631.69 | 2,746.46 |
| 2025-04-11 | Viernes | 2,693.70 | -26.66 | -0.98% | 2,642.93 | 2,759.37 |
| 2025-04-14 | Lunes | 2,713.42 | +19.72 | +0.73% | 2,664.00 | 2,746.37 |
| 2025-04-15 | Martes | 2,757.71 | +44.30 | +1.63% | 2,697.65 | 2,781.04 |
| 2025-04-16 | Miércoles | 2,746.71 | -11.00 | -0.40% | 2,703.36 | 2,783.79 |
| 2025-04-17 | Jueves | 2,755.27 | +8.56 | +0.31% | 2,725.05 | 2,757.53 |
| 2025-04-18 | Viernes | 2,745.50 | -9.78 | -0.35% | 2,741.94 | 2,755.82 |
| 2025-04-19 | Sábado | 2,748.47 | +2.98 | +0.11% | 2,745.67 | 2,748.47 |
| 2025-04-21 | Lunes | 2,748.70 | +0.23 | +0.01% | 2,719.11 | 2,775.08 |
| 2025-04-22 | Martes | 2,732.20 | -16.50 | -0.60% | 2,711.15 | 2,770.53 |
| 2025-04-23 | Miércoles | 2,739.48 | +7.28 | +0.27% | 2,704.23 | 2,781.86 |
| 2025-04-24 | Jueves | 2,727.11 | -12.38 | -0.45% | 2,700.22 | 2,764.50 |
| 2025-04-25 | Viernes | 2,695.27 | -31.84 | -1.17% | 2,685.99 | 2,738.57 |
| 2025-04-26 | Sábado | 2,693.72 | -1.55 | -0.06% | 2,693.72 | 2,698.32 |
| 2025-04-28 | Lunes | 2,711.34 | +17.62 | +0.65% | 2,683.60 | 2,737.03 |
| 2025-04-29 | Martes | 2,672.08 | -39.27 | -1.45% | 2,667.84 | 2,727.06 |
| 2025-04-30 | Miércoles | 2,726.53 | +54.45 | +2.04% | 2,660.60 | 2,736.49 |
| 2025-05-01 | Jueves | 2,715.33 | -11.20 | -0.41% | 2,690.60 | 2,740.69 |
| 2025-05-02 | Viernes | 2,735.87 | +20.54 | +0.76% | 2,691.47 | 2,761.53 |
| 2025-05-03 | Sábado | 2,745.65 | +9.79 | +0.36% | 2,736.58 | 2,745.65 |
| 2025-05-05 | Lunes | 2,780.49 | +34.84 | +1.27% | 2,726.31 | 2,795.27 |
| 2025-05-06 | Martes | 2,791.51 | +11.02 | +0.40% | 2,759.22 | 2,811.87 |
| 2025-05-07 | Miércoles | 2,752.89 | -38.62 | -1.38% | 2,750.33 | 2,814.36 |
| 2025-05-08 | Jueves | 2,722.45 | -30.44 | -1.11% | 2,714.09 | 2,771.38 |
| 2025-05-09 | Viernes | 2,704.75 | -17.70 | -0.65% | 2,688.03 | 2,741.89 |
| 2025-05-10 | Sábado | 2,707.88 | +3.12 | +0.12% | 2,704.93 | 2,707.88 |
| 2025-05-12 | Lunes | 2,689.53 | -18.35 | -0.68% | 2,668.74 | 2,737.80 |
| 2025-05-13 | Martes | 2,729.75 | +40.22 | +1.50% | 2,661.24 | 2,744.20 |
| 2025-05-14 | Miércoles | 2,691.29 | -38.46 | -1.41% | 2,680.59 | 2,743.10 |
| 2025-05-15 | Jueves | 2,694.38 | +3.09 | +0.11% | 2,656.73 | 2,723.93 |
| 2025-05-16 | Viernes | 2,679.08 | -15.30 | -0.57% | 2,663.05 | 2,717.43 |
| 2025-05-17 | Sábado | 2,671.17 | -7.91 | -0.30% | 2,671.17 | 2,671.17 |
| 2025-05-19 | Lunes | 2,693.21 | +22.04 | +0.83% | 2,661.12 | 2,703.85 |
| 2025-05-20 | Martes | 2,675.49 | -17.72 | -0.66% | 2,649.60 | 2,701.73 |
| 2025-05-21 | Miércoles | 2,688.53 | +13.03 | +0.49% | 2,667.31 | 2,707.75 |
| 2025-05-22 | Jueves | 2,679.26 | -9.26 | -0.34% | 2,669.65 | 2,706.01 |
| 2025-05-23 | Viernes | 2,695.28 | +16.01 | +0.60% | 2,656.49 | 2,719.84 |
| 2025-05-24 | Sábado | 2,698.13 | +2.86 | +0.11% | 2,694.02 | 2,698.13 |
| 2025-05-26 | Lunes | 2,693.79 | -4.35 | -0.16% | 2,675.35 | 2,715.58 |
| 2025-05-27 | Martes | 2,647.90 | -45.89 | -1.70% | 2,645.00 | 2,696.72 |
| 2025-05-28 | Miércoles | 2,651.51 | +3.61 | +0.14% | 2,633.67 | 2,670.13 |
| 2025-05-29 | Jueves | 2,659.26 | +7.75 | +0.29% | 2,625.54 | 2,666.29 |
| 2025-05-30 | Viernes | 2,673.95 | +14.70 | +0.55% | 2,634.18 | 2,688.60 |
| 2025-05-31 | Sábado | 2,669.71 | -4.25 | -0.16% | 2,669.71 | 2,669.71 |
| 2025-06-02 | Lunes | 2,696.92 | +27.22 | +1.02% | 2,667.35 | 2,702.86 |
| 2025-06-03 | Martes | 2,654.58 | -42.35 | -1.57% | 2,648.16 | 2,701.45 |
| 2025-06-04 | Miércoles | 2,668.20 | +13.63 | +0.51% | 2,637.40 | 2,683.13 |
| 2025-06-05 | Jueves | 2,674.47 | +6.27 | +0.24% | 2,649.22 | 2,698.07 |
| 2025-06-06 | Viernes | 2,670.56 | -3.92 | -0.15% | 2,661.82 | 2,716.62 |
| 2025-06-07 | Sábado | 2,670.64 | +0.09 | +0.003% | 2,670.56 | 2,670.64 |
| 2025-06-09 | Lunes | 2,699.60 | +28.96 | +1.08% | 2,669.37 | 2,713.24 |
| 2025-06-10 | Martes | 2,743.60 | +44.00 | +1.63% | 2,681.80 | 2,756.04 |
| 2025-06-11 | Miércoles | 2,718.38 | -25.22 | -0.92% | 2,711.60 | 2,755.67 |
| 2025-06-12 | Jueves | 2,713.05 | -5.33 | -0.20% | 2,682.08 | 2,737.16 |
| 2025-06-13 | Viernes | 2,681.00 | -32.05 | -1.18% | 2,662.57 | 2,736.14 |
| 2025-06-14 | Sábado | 2,680.82 | -0.18 | -0.01% | 2,674.41 | 2,681.00 |
| 2025-06-16 | Lunes | 2,677.33 | -3.49 | -0.13% | 2,635.85 | 2,708.81 |
| 2025-06-17 | Martes | 2,652.02 | -25.31 | -0.95% | 2,640.32 | 2,689.14 |
| 2025-06-18 | Miércoles | 2,648.28 | -3.73 | -0.14% | 2,628.75 | 2,678.19 |
| 2025-06-19 | Jueves | 2,645.65 | -2.63 | -0.10% | 2,621.81 | 2,668.68 |
| 2025-06-20 | Viernes | 2,639.84 | -5.81 | -0.22% | 2,614.04 | 2,661.83 |
| 2025-06-21 | Sábado | 2,640.18 | +0.34 | +0.01% | 2,640.18 | 2,640.18 |
| 2025-06-23 | Lunes | 2,638.26 | -1.92 | -0.07% | 2,597.30 | 2,647.01 |
| 2025-06-24 | Martes | 2,641.27 | +3.01 | +0.11% | 2,627.26 | 2,669.88 |
| 2025-06-25 | Miércoles | 2,644.71 | +3.45 | +0.13% | 2,626.46 | 2,661.46 |
| 2025-06-26 | Jueves | 2,651.52 | +6.81 | +0.26% | 2,624.01 | 2,666.23 |
| 2025-06-27 | Viernes | 2,678.10 | +26.57 | +1.00% | 2,628.89 | 2,692.60 |
| 2025-06-28 | Sábado | 2,670.77 | -7.33 | -0.27% | 2,668.85 | 2,670.77 |
| 2025-06-30 | Lunes | 2,687.43 | +16.66 | +0.62% | 2,657.05 | 2,701.20 |
| 2025-07-01 | Martes | 2,648.98 | -38.45 | -1.43% | 2,634.48 | 2,704.20 |
| 2025-07-02 | Miércoles | 2,625.88 | -23.10 | -0.87% | 2,607.53 | 2,657.72 |
| 2025-07-03 | Jueves | 2,618.12 | -7.76 | -0.30% | 2,581.56 | 2,638.41 |
| 2025-07-04 | Viernes | 2,621.35 | +3.23 | +0.12% | 2,600.73 | 2,634.76 |
| 2025-07-05 | Sábado | 2,621.17 | -0.17 | -0.01% | 2,621.17 | 2,621.17 |
| 2025-07-07 | Lunes | 2,628.07 | +6.89 | +0.26% | 2,585.14 | 2,656.58 |
| 2025-07-08 | Martes | 2,640.29 | +12.22 | +0.47% | 2,618.83 | 2,697.19 |
| 2025-07-09 | Miércoles | 2,625.97 | -14.32 | -0.54% | 2,602.93 | 2,651.44 |
| 2025-07-10 | Jueves | 2,642.86 | +16.89 | +0.64% | 2,604.93 | 2,661.79 |
| 2025-07-11 | Viernes | 2,633.30 | -9.55 | -0.36% | 2,605.91 | 2,652.15 |
| 2025-07-12 | Sábado | 2,628.41 | -4.90 | -0.19% | 2,626.29 | 2,633.25 |
| 2025-07-14 | Lunes | 2,617.30 | -11.11 | -0.42% | 2,604.04 | 2,660.66 |
| 2025-07-15 | Martes | 2,625.25 | +7.95 | +0.30% | 2,591.06 | 2,660.64 |
| 2025-07-16 | Miércoles | 2,608.80 | -16.45 | -0.63% | 2,595.64 | 2,664.55 |
| 2025-07-17 | Jueves | 2,609.14 | +0.34 | +0.01% | 2,579.09 | 2,641.17 |
| 2025-07-18 | Viernes | 2,615.28 | +6.14 | +0.24% | 2,583.18 | 2,631.23 |
| 2025-07-19 | Sábado | 2,615.79 | +0.51 | +0.02% | 2,613.59 | 2,616.81 |
| 2025-07-21 | Lunes | 2,639.17 | +23.38 | +0.89% | 2,597.74 | 2,646.61 |
| 2025-07-22 | Martes | 2,662.19 | +23.02 | +0.87% | 2,622.69 | 2,686.43 |
| 2025-07-23 | Miércoles | 2,664.00 | +1.81 | +0.07% | 2,641.11 | 2,699.02 |
| 2025-07-24 | Jueves | 2,685.29 | +21.29 | +0.80% | 2,656.31 | 2,703.64 |
| 2025-07-25 | Viernes | 2,719.33 | +34.03 | +1.27% | 2,667.96 | 2,736.92 |
| 2025-07-26 | Sábado | 2,719.33 | 0.00 | 0% | 2,716.42 | 2,720.68 |
| 2025-07-28 | Lunes | 2,724.62 | +5.29 | +0.19% | 2,690.30 | 2,760.30 |
| 2025-07-29 | Martes | 2,691.96 | -32.66 | -1.20% | 2,682.43 | 2,734.14 |
| 2025-07-30 | Miércoles | 2,695.05 | +3.09 | +0.11% | 2,655.48 | 2,741.38 |
| 2025-07-31 | Jueves | 2,684.56 | -10.49 | -0.39% | 2,665.67 | 2,727.47 |
| 2025-08-01 | Viernes | 2,670.61 | -13.95 | -0.52% | 2,642.59 | 2,719.42 |
| 2025-08-02 | Sábado | 2,669.42 | -1.19 | -0.04% | 2,669.42 | 2,669.42 |
| 2025-08-04 | Lunes | 2,651.76 | -17.65 | -0.66% | 2,639.43 | 2,679.86 |
| 2025-08-05 | Martes | 2,646.15 | -5.62 | -0.21% | 2,634.75 | 2,659.46 |
| 2025-08-06 | Miércoles | 2,633.01 | -13.13 | -0.50% | 2,610.51 | 2,663.01 |
| 2025-08-07 | Jueves | 2,640.48 | +7.46 | +0.28% | 2,625.02 | 2,649.45 |
| 2025-08-08 | Viernes | 2,641.36 | +0.89 | +0.03% | 2,612.54 | 2,648.12 |
| 2025-08-09 | Sábado | 2,643.43 | +2.07 | +0.08% | 2,643.43 | 2,643.43 |
| 2025-08-11 | Lunes | 2,626.95 | -16.49 | -0.62% | 2,614.53 | 2,660.54 |
| 2025-08-12 | Martes | 2,624.58 | -2.37 | -0.09% | 2,594.91 | 2,640.11 |
| 2025-08-13 | Miércoles | 2,637.55 | +12.98 | +0.49% | 2,610.67 | 2,645.76 |
| 2025-08-14 | Jueves | 2,636.79 | -0.77 | -0.03% | 2,600.45 | 2,668.77 |
| 2025-08-15 | Viernes | 2,613.49 | -23.29 | -0.88% | 2,590.35 | 2,647.91 |
| 2025-08-16 | Sábado | 2,614.93 | +1.43 | +0.05% | 2,612.71 | 2,614.93 |
| 2025-08-18 | Lunes | 2,606.77 | -8.16 | -0.31% | 2,602.72 | 2,629.30 |
| 2025-08-19 | Martes | 2,601.98 | -4.78 | -0.18% | 2,588.54 | 2,634.54 |
| 2025-08-20 | Miércoles | 2,588.56 | -13.42 | -0.52% | 2,575.99 | 2,610.79 |
| 2025-08-21 | Jueves | 2,592.56 | +4.00 | +0.15% | 2,574.77 | 2,606.91 |
| 2025-08-22 | Viernes | 2,604.49 | +11.92 | +0.46% | 2,560.72 | 2,624.59 |
| 2025-08-23 | Sábado | 2,603.14 | -1.35 | -0.05% | 2,603.14 | 2,603.98 |
| 2025-08-25 | Lunes | 2,610.07 | +6.93 | +0.27% | 2,587.28 | 2,620.74 |
| 2025-08-26 | Martes | 2,624.23 | +14.16 | +0.54% | 2,594.03 | 2,638.93 |
| 2025-08-27 | Miércoles | 2,622.98 | -1.25 | -0.05% | 2,590.51 | 2,651.79 |
| 2025-08-28 | Jueves | 2,623.98 | +1.00 | +0.04% | 2,607.55 | 2,642.55 |
| 2025-08-29 | Viernes | 2,621.83 | -2.15 | -0.08% | 2,612.98 | 2,637.45 |
| 2025-08-30 | Sábado | 2,627.90 | +6.07 | +0.23% | 2,622.00 | 2,627.90 |
| 2025-09-01 | Lunes | 2,632.71 | +4.81 | +0.18% | 2,616.68 | 2,635.85 |
| 2025-09-02 | Martes | 2,609.24 | -23.46 | -0.89% | 2,593.63 | 2,651.43 |
| 2025-09-03 | Miércoles | 2,621.67 | +12.42 | +0.48% | 2,590.59 | 2,635.80 |
| 2025-09-04 | Jueves | 2,598.43 | -23.24 | -0.89% | 2,588.66 | 2,626.57 |
| 2025-09-05 | Viernes | 2,596.18 | -2.25 | -0.09% | 2,572.27 | 2,626.69 |
| 2025-09-06 | Sábado | 2,592.97 | -3.21 | -0.12% | 2,592.97 | 2,597.06 |
| 2025-09-08 | Lunes | 2,593.53 | +0.55 | +0.02% | 2,576.19 | 2,613.34 |
| 2025-09-09 | Martes | 2,583.20 | -10.32 | -0.40% | 2,570.08 | 2,648.99 |
| 2025-09-10 | Miércoles | 2,595.40 | +12.20 | +0.47% | 2,574.59 | 2,615.13 |
| 2025-09-11 | Jueves | 2,590.09 | -5.31 | -0.20% | 2,565.22 | 2,617.76 |
| 2025-09-12 | Viernes | 2,593.62 | +3.53 | +0.14% | 2,559.79 | 2,613.26 |
| 2025-09-13 | Sábado | 2,589.99 | -3.63 | -0.14% | 2,589.99 | 2,593.27 |
| 2025-09-15 | Lunes | 2,603.73 | +13.74 | +0.53% | 2,579.78 | 2,613.40 |
| 2025-09-16 | Martes | 2,585.08 | -18.65 | -0.72% | 2,573.21 | 2,612.89 |
| 2025-09-17 | Miércoles | 2,574.52 | -10.56 | -0.41% | 2,563.67 | 2,610.69 |
| 2025-09-18 | Jueves | 2,576.05 | +1.52 | +0.06% | 2,556.86 | 2,622.74 |
| 2025-09-19 | Viernes | 2,546.50 | -29.55 | -1.15% | 2,543.25 | 2,588.32 |
| 2025-09-20 | Sábado | 2,546.84 | +0.34 | +0.01% | 2,546.84 | 2,560.67 |
| 2025-09-22 | Lunes | 2,537.91 | -8.93 | -0.35% | 2,510.03 | 2,563.71 |
| 2025-09-23 | Martes | 2,544.37 | +6.46 | +0.25% | 2,518.10 | 2,555.68 |
| 2025-09-24 | Miércoles | 2,557.27 | +12.89 | +0.51% | 2,532.16 | 2,583.80 |
| 2025-09-25 | Jueves | 2,551.89 | -5.38 | -0.21% | 2,532.13 | 2,580.09 |
| 2025-09-26 | Viernes | 2,553.54 | +1.65 | +0.06% | 2,532.33 | 2,568.29 |
| 2025-09-27 | Sábado | 2,555.34 | +1.79 | +0.07% | 2,553.21 | 2,555.34 |
| 2025-09-29 | Lunes | 2,583.37 | +28.04 | +1.10% | 2,544.81 | 2,584.91 |
| 2025-09-30 | Martes | 2,594.91 | +11.54 | +0.45% | 2,568.19 | 2,611.66 |
| 2025-10-01 | Miércoles | 2,565.14 | -29.78 | -1.15% | 2,551.40 | 2,600.21 |
| 2025-10-02 | Jueves | 2,562.60 | -2.53 | -0.10% | 2,548.02 | 2,590.02 |
| 2025-10-03 | Viernes | 2,554.26 | -8.35 | -0.33% | 2,544.61 | 2,576.34 |
| 2025-10-04 | Sábado | 2,548.87 | -5.39 | -0.21% | 2,548.87 | 2,555.34 |
| 2025-10-06 | Lunes | 2,551.27 | +2.40 | +0.09% | 2,530.02 | 2,561.66 |
| 2025-10-07 | Martes | 2,550.66 | -0.61 | -0.02% | 2,534.48 | 2,569.47 |
| 2025-10-08 | Miércoles | 2,565.12 | +14.46 | +0.57% | 2,525.58 | 2,567.53 |
| 2025-10-09 | Jueves | 2,545.47 | -19.66 | -0.77% | 2,539.33 | 2,584.97 |
| 2025-10-10 | Viernes | 2,542.44 | -3.03 | -0.12% | 2,513.70 | 2,589.29 |
| 2025-10-11 | Sábado | 2,540.11 | -2.32 | -0.09% | 2,537.66 | 2,545.39 |
| 2025-10-13 | Lunes | 2,556.06 | +15.94 | +0.63% | 2,546.11 | 2,563.88 |
| 2025-10-14 | Martes | 2,544.87 | -11.19 | -0.44% | 2,523.95 | 2,574.78 |
| 2025-10-15 | Miércoles | 2,535.14 | -9.73 | -0.38% | 2,519.93 | 2,560.29 |
| 2025-10-16 | Jueves | 2,488.31 | -46.83 | -1.85% | 2,483.15 | 2,545.26 |
| 2025-10-17 | Viernes | 2,489.95 | +1.64 | +0.07% | 2,423.93 | 2,501.79 |
| 2025-10-20 | Lunes | 2,530.92 | +40.98 | +1.65% | 2,484.11 | 2,538.49 |
| 2025-10-21 | Martes | 2,524.00 | -6.92 | -0.27% | 2,491.20 | 2,548.65 |
| 2025-10-22 | Miércoles | 2,533.25 | +9.25 | +0.37% | 2,508.59 | 2,552.91 |
| 2025-10-23 | Jueves | 2,529.06 | -4.19 | -0.17% | 2,507.68 | 2,599.59 |
| 2025-10-24 | Viernes | 2,522.29 | -6.77 | -0.27% | 2,499.54 | 2,535.26 |
| 2025-10-25 | Sábado | 2,523.11 | +0.82 | +0.03% | 2,518.54 | 2,525.85 |
| 2025-10-27 | Lunes | 2,522.05 | -1.07 | -0.04% | 2,498.90 | 2,540.84 |
| 2025-10-28 | Martes | 2,564.96 | +42.91 | +1.70% | 2,512.13 | 2,568.06 |
| 2025-10-29 | Miércoles | 2,549.02 | -15.93 | -0.62% | 2,534.93 | 2,589.36 |
| 2025-10-30 | Jueves | 2,529.62 | -19.40 | -0.76% | 2,512.25 | 2,571.56 |
| 2025-10-31 | Viernes | 2,524.85 | -4.77 | -0.19% | 2,509.01 | 2,539.79 |
| 2025-11-01 | Sábado | 2,521.74 | -3.11 | -0.12% | 2,520.42 | 2,522.07 |
| 2025-11-03 | Lunes | 2,521.75 | +0.01 | +0.001% | 2,509.98 | 2,532.92 |
| 2025-11-04 | Martes | 2,501.12 | -20.64 | -0.82% | 2,496.76 | 2,541.58 |
| 2025-11-05 | Miércoles | 2,494.43 | -6.68 | -0.27% | 2,470.73 | 2,519.98 |
| 2025-11-06 | Jueves | 2,455.23 | -39.20 | -1.57% | 2,444.07 | 2,499.15 |
| 2025-11-07 | Viernes | 2,457.05 | +1.83 | +0.07% | 2,434.01 | 2,468.81 |
| 2025-11-08 | Sábado | 2,455.66 | -1.40 | -0.06% | 2,453.88 | 2,464.22 |
| 2025-11-10 | Lunes | 2,453.22 | -2.44 | -0.10% | 2,435.70 | 2,477.90 |
| 2025-11-11 | Martes | 2,438.37 | -14.85 | -0.61% | 2,426.24 | 2,455.17 |
| 2025-11-12 | Miércoles | 2,424.09 | -14.27 | -0.59% | 2,410.99 | 2,446.55 |
| 2025-11-13 | Jueves | 2,443.29 | +19.19 | +0.79% | 2,400.25 | 2,468.76 |
| 2025-11-14 | Viernes | 2,455.18 | +11.89 | +0.49% | 2,433.48 | 2,483.60 |
| 2025-11-15 | Sábado | 2,452.84 | -2.33 | -0.09% | 2,452.21 | 2,457.01 |
| 2025-11-17 | Lunes | 2,434.34 | -18.51 | -0.75% | 2,431.45 | 2,454.99 |
| 2025-11-18 | Martes | 2,422.82 | -11.52 | -0.47% | 2,401.63 | 2,457.93 |
| 2025-11-19 | Miércoles | 2,399.12 | -23.70 | -0.98% | 2,386.37 | 2,430.57 |
| 2025-11-20 | Jueves | 2,427.25 | +28.13 | +1.17% | 2,386.47 | 2,446.23 |
| 2025-11-21 | Viernes | 2,455.06 | +27.81 | +1.15% | 2,403.13 | 2,469.18 |
| 2025-11-22 | Sábado | 2,454.79 | -0.27 | -0.01% | 2,452.86 | 2,457.17 |
| 2025-11-24 | Lunes | 2,457.72 | +2.93 | +0.12% | 2,436.88 | 2,466.80 |
| 2025-11-25 | Martes | 2,464.43 | +6.71 | +0.27% | 2,433.64 | 2,472.17 |
| 2025-11-26 | Miércoles | 2,432.87 | -31.56 | -1.28% | 2,410.47 | 2,485.49 |
| 2025-11-27 | Jueves | 2,444.97 | +12.10 | +0.50% | 2,424.97 | 2,453.96 |
| 2025-11-28 | Viernes | 2,457.79 | +12.82 | +0.52% | 2,431.63 | 2,465.82 |
| 2025-11-29 | Sábado | 2,456.68 | -1.11 | -0.05% | 2,453.61 | 2,460.48 |
| 2025-12-01 | Lunes | 2,494.71 | +38.03 | +1.55% | 2,440.17 | 2,505.04 |
| 2025-12-02 | Martes | 2,505.82 | +11.12 | +0.45% | 2,477.98 | 2,515.06 |
| 2025-12-03 | Miércoles | 2,486.22 | -19.61 | -0.78% | 2,464.17 | 2,521.97 |
| 2025-12-04 | Jueves | 2,510.41 | +24.20 | +0.97% | 2,463.27 | 2,518.43 |