Dólar australiano a pesos colombianos
PRECIO HOY
$2,223.09
0.1% +2.186
Mínimo $2,206.23
Máximo $2,230.34
Apertura $2,222.77
Cierre $2,223.09
Verificado hace 26 minutos - Ago. 1, 10:03 am EDT
VARIACIÓN
| 1 semana: | -1.18% |
| 1 mes: | -4.69% |
| 6 meses: | -13.17% |
| 1 año: | -16.84% |
Al cierre del 31 de julio de 2026, el dólar australiano cotizó a $2,220.90 pesos colombianos en el mercado spot, aumentando 1.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $2,177.05 pesos y un máximo de $2,234.74 pesos.
El dólar australiano ha bajado 26.53 pesos (-1.18%) en la última semana y ha bajado 109.31 pesos (-4.69%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 16.84% respecto a la cotización de $2,670.61 el 1 de agosto del año pasado.
PROMEDIOS
| Últimos 5 días: | 2,223.22 |
| Últimos 10 días: | 2,234.01 |
| Últimos 20 días: | 2,248.08 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 2,220.90 | +1.07% | 2,177.05 | 2,234.74 |
| 2026-07-30 | Jueves | 2,197.47 | -1.04% | 2,151.53 | 2,257.34 |
| 2026-07-29 | Miércoles | 2,220.65 | -0.76% | 2,208.98 | 2,251.96 |
| 2026-07-28 | Martes | 2,237.67 | -0.08% | 2,225.29 | 2,251.05 |
| 2026-07-27 | Lunes | 2,239.42 | -0.48% | 2,231.49 | 2,263.18 |
| 2026-07-26 | Domingo | 2,250.25 | +0.13% | 2,237.34 | 2,257.14 |
| 2026-07-25 | Sábado | 2,247.43 | 0.00% | 2,242.69 | 2,249.46 |
| 2026-07-24 | Viernes | 2,247.48 | +0.73% | 2,222.82 | 2,296.70 |
| 2026-07-23 | Jueves | 2,231.22 | -0.73% | 2,218.51 | 2,276.29 |
| 2026-07-22 | Miércoles | 2,247.58 | -0.48% | 2,235.43 | 2,269.13 |
| 2026-07-21 | Martes | 2,258.41 | -0.86% | 2,251.39 | 2,296.32 |
2026-07-20*  Día festivo en Colombia Día festivo en Colombia | Lunes | 2,278.12 | +0.77% | 2,248.68 | 2,303.19 |
| 2026-07-19 | Domingo | 2,260.76 | +0.01% | 2,245.09 | 2,282.23 |
| 2026-07-18 | Sábado | 2,260.54 | -0.48% | 2,252.11 | 2,293.50 |
| 2026-07-17 | Viernes | 2,271.54 | +0.34% | 2,247.43 | 2,302.04 |
| 2026-07-16 | Jueves | 2,263.91 | +0.07% | 2,241.16 | 2,279.25 |
| 2026-07-15 | Miércoles | 2,262.32 | -0.38% | 2,239.64 | 2,293.92 |
| 2026-07-14 | Martes | 2,270.92 | +1.38% | 2,232.24 | 2,282.37 |
| 2026-07-13* Día festivo en Colombia Día festivo en Colombia | Lunes | 2,239.96 | -0.67% | 2,237.50 | 2,287.32 |
| 2026-07-12 | Domingo | 2,254.98 | +0.01% | 2,250.19 | 2,263.50 |
| 2026-07-11 | Sábado | 2,254.82 | -0.15% | 2,252.70 | 2,268.09 |
| 2026-07-10 | Viernes | 2,258.27 | -1.29% | 2,242.07 | 2,388.96 |
| 2026-07-09 | Jueves | 2,287.70 | -1.22% | 2,278.30 | 2,326.33 |
| 2026-07-08 | Miércoles | 2,315.97 | +0.32% | 2,296.37 | 2,333.23 |
| 2026-07-07 | Martes | 2,308.68 | -1.02% | 2,299.67 | 2,340.68 |
| 2026-07-06 | Lunes | 2,332.42 | +0.62% | 2,306.32 | 2,342.21 |
| 2026-07-05 | Domingo | 2,317.96 | -0.15% | 2,308.32 | 2,332.32 |
| 2026-07-04 | Sábado | 2,321.51 | -0.22% | 2,318.55 | 2,332.02 |
| 2026-07-03 | Viernes | 2,326.60 | +0.01% | 2,308.26 | 2,344.02 |
| 2026-07-02 | Jueves | 2,326.42 | -0.16% | 2,305.45 | 2,368.26 |
| 2026-07-01 | Miércoles | 2,330.21 | -1.96% | 2,320.58 | 2,382.73 |
| 2026-06-30 | Martes | 2,376.90 | +0.17% | 2,339.64 | 2,402.10 |
| 2026-06-29* Día festivo en Colombia Día festivo en Colombia | Lunes | 2,372.95 | -0.06% | 2,363.58 | 2,392.20 |
| 2026-06-28 | Domingo | 2,374.42 | +0.14% | 2,364.15 | 2,381.59 |
| 2026-06-27 | Sábado | 2,371.16 | -0.32% | 2,368.63 | 2,385.30 |
| 2026-06-26 | Viernes | 2,378.87 | +0.06% | 2,359.27 | 2,391.41 |
| 2026-06-25 | Jueves | 2,377.54 | -0.02% | 2,357.18 | 2,396.15 |
| 2026-06-24 | Miércoles | 2,378.00 | +0.36% | 2,349.65 | 2,390.02 |
| 2026-06-23 | Martes | 2,369.44 | -1.59% | 2,357.68 | 2,423.21 |
| 2026-06-22 | Lunes | 2,407.82 | -0.44% | 2,380.43 | 2,428.72 |
| 2026-06-21 | Domingo | 2,418.52 | +0.23% | 2,410.94 | 2,432.91 |
| 2026-06-20 | Sábado | 2,413.05 | -0.18% | 2,410.10 | 2,424.67 |
| 2026-06-19 | Viernes | 2,417.47 | +0.14% | 2,397.85 | 2,433.33 |
| 2026-06-18 | Jueves | 2,414.10 | -0.53% | 2,405.83 | 2,456.41 |
| 2026-06-17 | Miércoles | 2,426.99 | -0.21% | 2,394.15 | 2,454.96 |
| 2026-06-16 | Martes | 2,432.12 | -1.53% | 2,408.13 | 2,483.94 |
| 2026-06-15* Día festivo en Colombia Día festivo en Colombia | Lunes | 2,469.90 | +0.49% | 2,443.15 | 2,485.86 |
| 2026-06-14 | Domingo | 2,457.93 | +0.25% | 2,443.86 | 2,468.33 |
| 2026-06-13 | Sábado | 2,451.78 | -0.12% | 2,443.47 | 2,465.32 |
| 2026-06-12 | Viernes | 2,454.64 | -0.48% | 2,436.52 | 2,484.95 |
| 2026-06-11 | Jueves | 2,466.54 | -1.03% | 2,427.84 | 2,520.84 |
| 2026-06-10 | Miércoles | 2,492.13 | -0.82% | 2,481.77 | 2,525.74 |
| 2026-06-09 | Martes | 2,512.64 | -0.76% | 2,498.47 | 2,551.37 |
2026-06-08*  Día festivo en Australia Día festivo en Australia Día festivo en Colombia Día festivo en Colombia | Lunes | 2,532.01 | +0.11% | 2,520.63 | 2,556.33 |
| 2026-06-07 | Domingo | 2,529.28 | -0.11% | 2,521.86 | 2,547.74 |
| 2026-06-06 | Sábado | 2,532.09 | -0.21% | 2,525.29 | 2,549.62 |
| 2026-06-05 | Viernes | 2,537.30 | -0.50% | 2,502.43 | 2,584.40 |
| 2026-06-04 | Jueves | 2,549.96 | +0.11% | 2,535.21 | 2,562.52 |
| 2026-06-03 | Miércoles | 2,547.28 | -0.88% | 2,534.16 | 2,584.19 |
| 2026-06-02 | Martes | 2,569.84 | +0.78% | 2,532.99 | 2,583.39 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.