Dólar australiano a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2,632.62 | +4.36% | 2,568.22 | 2,413.82 | 5,114.36 |
| 2025 | 2,522.52 | -7.65% | 2,610.03 | 2,386.37 | 2,814.36 |
| 2024 | 2,731.49 | +3.24% | 2,689.31 | 2,448.17 | 2,951.43 |
| 2023 | 2,645.70 | -19.87% | 2,874.75 | 2,495.26 | 3,444.51 |
| 2022 | 3,301.65 | +11.74% | 2,948.56 | 2,670.29 | 3,404.24 |
| 2021 | 2,954.82 | +12.23% | 2,812.89 | 2,582.61 | 2,999.36 |
| 2020 | 2,632.89 | +14.08% | 2,547.51 | 2,218.49 | 2,827.49 |
| 2019 | 2,307.96 | +0.82% | 2,280.35 | 2,173.64 | 2,418.77 |
| 2018 | 2,289.16 | -1.69% | 2,208.39 | 2,081.23 | 2,415.92 |
| 2017 | 2,328.51 | +7.49% | 2,263.94 | 2,114.58 | 2,442.95 |
| 2016 | 2,166.24 | -6.27% | 2,268.62 | 2,116.32 | 2,472.79 |
| 2015 | 2,311.04 | +18.43% | 2,059.17 | 1,796.17 | 2,456.50 |
| 2014 | 1,951.40 | +13.38% | 1,802.92 | 1,701.24 | 2,057.47 |
| 2013 | 1,721.17 | -6.29% | 1,806.55 | 1,664.15 | 1,936.00 |
| 2012 | 1,836.62 | -7.36% | 1,861.21 | 1,729.26 | 2,013.48 |
| 2011 | 1,982.50 | +1.06% | 1,907.23 | 1,786.32 | 2,032.97 |
| 2010 | 1,961.66 | +7.01% | 1,746.28 | 1,560.89 | 2,068.57 |
| 2009 | 1,833.18 | +15.22% | 1,691.11 | 1,441.32 | 1,879.19 |
| 2008 | 1,591.10 | -9.98% | 1,653.82 | 1,409.81 | 1,907.20 |
| 2007 | 1,767.57 | +0.04% | 1,737.95 | 1,550.48 | 1,919.65 |
| 2006 | 1,766.85 | +5.35% | 1,778.20 | 1,594.26 | 1,966.82 |
| 2005 | 1,677.15 | -8.86% | 1,770.30 | 1,648.86 | 1,911.75 |
| 2004 | 1,840.13 | -11.97% | 1,933.85 | 1,724.04 | 2,175.85 |
| 2003 | 2,090.28 | +29.92% | 1,876.05 | 1,571.10 | 2,103.61 |
| 2002 | 1,608.93 | +38.27% | 1,368.39 | 1,139.79 | 1,628.87 |
| 2001 | 1,163.57 | -6.88% | 1,190.60 | 1,098.27 | 1,289.78 |
| 2000 | 1,249.48 | +1.49% | 1,213.57 | 1,080.04 | 1,305.61 |
| 1999 | 1,231.13 | +29.47% | 1,137.42 | 936.51 | 1,342.00 |
| 1998 | 950.89 | +12.65% | 897.70 | 786.82 | 1,025.51 |
| 1997 | 844.12 | +5.54% | 846.60 | 781.30 | 946.43 |
| 1996 | 799.83 | +8.68% | 811.63 | 732.91 | 863.37 |
| 1995 | 735.93 | +14.16% | 677.82 | 620.15 | 760.86 |
| 1994 | 644.66 | +18.33% | 605.31 | 543.21 | 647.48 |
| 1993 | 544.82 | +8.57% | 533.42 | 485.12 | 562.27 |
| 1992 | 501.83 | -1.82% | 504.64 | 483.64 | 531.42 |
| 1991 | 511.12 | +1.49% | 517.71 | 480.22 | 559.75 |
| 1990 | 503.62 | - | 451.08 | 384.47 | 517.24 |
Histórico AUD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Colombia Día festivo en Colombia | Viernes | 2,632.62 | -0.08% | 2,615.82 | 2,648.20 |
| 2026-04-30 | Jueves | 2,634.68 | +1.86% | 2,573.14 | 2,651.22 |
| 2026-04-29 | Miércoles | 2,586.63 | -0.13% | 2,557.99 | 5,114.36 |
| 2026-04-28 | Martes | 2,589.92 | -0.57% | 2,574.13 | 2,631.81 |
2026-04-27*  Día festivo en Australia Día festivo en Australia | Lunes | 2,604.84 | +2.67% | 2,532.27 | 2,633.54 |
| 2026-04-26 | Domingo | 2,537.11 | -0.26% | 2,531.81 | 2,547.82 |
| 2026-04-25* Día festivo en Australia Día festivo en Australia | Sábado | 2,543.80 | +0.01% | 2,537.59 | 2,550.99 |
| 2026-04-24 | Viernes | 2,543.64 | +0.16% | 2,528.42 | 2,553.94 |
| 2026-04-23 | Jueves | 2,539.56 | -0.57% | 2,532.30 | 2,562.68 |
| 2026-04-22 | Miércoles | 2,554.04 | -0.30% | 2,544.11 | 2,575.21 |
| 2026-04-21 | Martes | 2,561.73 | -0.25% | 2,538.76 | 2,580.96 |
| 2026-04-20 | Lunes | 2,568.12 | -0.09% | 2,539.04 | 2,592.43 |
| 2026-04-19 | Domingo | 2,570.33 | -0.50% | 2,555.86 | 2,592.03 |
| 2026-04-18 | Sábado | 2,583.23 | -0.01% | 2,575.57 | 2,590.05 |
| 2026-04-17 | Viernes | 2,583.56 | -0.13% | 2,561.36 | 2,613.14 |
| 2026-04-16 | Jueves | 2,586.94 | -0.26% | 2,576.43 | 2,606.46 |
| 2026-04-15 | Miércoles | 2,593.80 | +1.41% | 2,543.69 | 2,601.97 |
| 2026-04-14 | Martes | 2,557.84 | +0.32% | 2,530.49 | 2,583.10 |
| 2026-04-13 | Lunes | 2,549.72 | -0.38% | 2,509.00 | 2,599.72 |
| 2026-04-12 | Domingo | 2,559.44 | -0.53% | 2,534.64 | 2,583.30 |
| 2026-04-11 | Sábado | 2,572.97 | -0.04% | 2,568.13 | 2,580.10 |
| 2026-04-10 | Viernes | 2,574.01 | -0.56% | 2,555.55 | 2,594.16 |
| 2026-04-09 | Jueves | 2,588.57 | +0.86% | 2,553.38 | 2,594.77 |
| 2026-04-08 | Miércoles | 2,566.49 | -0.07% | 2,530.64 | 2,615.63 |
| 2026-04-07 | Martes | 2,568.19 | +0.87% | 2,527.26 | 2,577.83 |
| 2026-04-06* Día festivo en Australia Día festivo en Australia | Lunes | 2,546.03 | +0.73% | 2,511.61 | 2,556.32 |
| 2026-04-05* Día festivo en Australia Día festivo en Australia | Domingo | 2,527.49 | -0.02% | 2,515.16 | 2,536.62 |
| 2026-04-04* Día festivo en Australia Día festivo en Australia | Sábado | 2,527.99 | +0.12% | 2,523.57 | 2,531.78 |
| 2026-04-03* Día festivo en Australia Día festivo en Australia Día festivo en Colombia Día festivo en Colombia | Viernes | 2,524.98 | -0.17% | 2,515.91 | 2,538.60 |
| 2026-04-02* Día festivo en Colombia Día festivo en Colombia | Jueves | 2,529.36 | -0.33% | 2,507.52 | 2,549.91 |
| 2026-04-01 | Miércoles | 2,537.86 | +0.19% | 2,518.41 | 2,580.29 |
| 2026-03-31 | Martes | 2,533.06 | +0.60% | 2,494.27 | 2,542.90 |
| 2026-03-30 | Lunes | 2,517.85 | -0.28% | 2,504.20 | 2,536.18 |
| 2026-03-29 | Domingo | 2,524.96 | -0.06% | 2,517.70 | 2,535.10 |
| 2026-03-28 | Sábado | 2,526.42 | +0.01% | 2,520.61 | 2,545.09 |
| 2026-03-27 | Viernes | 2,526.23 | -0.38% | 2,518.43 | 2,551.50 |
| 2026-03-26 | Jueves | 2,535.76 | -1.40% | 2,528.42 | 2,577.87 |
| 2026-03-25 | Miércoles | 2,571.87 | -0.43% | 2,561.67 | 2,600.67 |
| 2026-03-24 | Martes | 2,582.95 | -0.70% | 2,565.46 | 2,613.58 |
| 2026-03-23* Día festivo en Colombia Día festivo en Colombia | Lunes | 2,601.08 | +0.34% | 2,553.96 | 2,624.77 |
| 2026-03-22 | Domingo | 2,592.26 | -0.25% | 2,586.67 | 2,618.37 |
| 2026-03-21 | Sábado | 2,598.87 | -0.27% | 2,591.18 | 2,622.45 |
| 2026-03-20 | Viernes | 2,605.83 | -0.33% | 2,578.44 | 2,638.59 |
| 2026-03-19 | Jueves | 2,614.36 | +0.36% | 2,574.02 | 2,644.02 |
| 2026-03-18 | Miércoles | 2,605.03 | -0.89% | 2,596.13 | 2,645.29 |
| 2026-03-17 | Martes | 2,628.53 | +0.49% | 2,594.51 | 2,639.16 |
| 2026-03-16 | Lunes | 2,615.62 | +1.29% | 2,566.83 | 2,624.46 |
| 2026-03-15 | Domingo | 2,582.40 | -0.03% | 2,563.85 | 2,591.49 |
| 2026-03-14 | Sábado | 2,583.15 | -0.36% | 2,554.18 | 2,615.43 |
| 2026-03-13 | Viernes | 2,592.59 | -0.64% | 2,561.29 | 2,637.78 |
| 2026-03-12 | Jueves | 2,609.30 | -1.59% | 2,601.28 | 2,668.74 |
| 2026-03-11 | Miércoles | 2,651.42 | +0.47% | 2,613.30 | 2,668.94 |
| 2026-03-10 | Martes | 2,639.10 | -0.65% | 2,606.74 | 2,701.01 |
| 2026-03-09* Día festivo en Australia Día festivo en Australia | Lunes | 2,656.46 | +0.47% | 2,595.97 | 2,684.08 |
| 2026-03-08 | Domingo | 2,643.94 | -0.39% | 2,633.98 | 2,667.29 |
| 2026-03-07 | Sábado | 2,654.17 | -0.28% | 2,646.48 | 2,668.04 |
| 2026-03-06 | Viernes | 2,661.65 | +0.89% | 2,630.49 | 2,687.42 |
| 2026-03-05 | Jueves | 2,638.24 | -0.93% | 2,611.83 | 2,689.01 |
| 2026-03-04 | Miércoles | 2,662.91 | -0.51% | 2,609.92 | 2,697.64 |
| 2026-03-03 | Martes | 2,676.68 | +0.17% | 2,600.28 | 2,726.96 |