Dólar australiano a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2,220.90 | -11.96% | 2,522.75 | 2,151.53 | 2,774.34 |
| 2025 | 2,522.52 | -7.65% | 2,610.03 | 2,386.37 | 2,814.36 |
| 2024 | 2,731.49 | +3.24% | 2,689.31 | 2,448.17 | 2,951.43 |
| 2023 | 2,645.70 | -19.87% | 2,874.75 | 2,495.26 | 3,444.51 |
| 2022 | 3,301.65 | +11.74% | 2,948.56 | 2,670.29 | 3,404.24 |
| 2021 | 2,954.82 | +12.23% | 2,812.89 | 2,582.61 | 2,999.36 |
| 2020 | 2,632.89 | +14.08% | 2,547.51 | 2,218.49 | 2,827.49 |
| 2019 | 2,307.96 | +0.82% | 2,280.35 | 2,173.64 | 2,418.77 |
| 2018 | 2,289.16 | -1.69% | 2,208.39 | 2,081.23 | 2,415.92 |
| 2017 | 2,328.51 | +7.49% | 2,263.94 | 2,114.58 | 2,442.95 |
| 2016 | 2,166.24 | -6.27% | 2,268.62 | 2,116.32 | 2,472.79 |
| 2015 | 2,311.04 | +18.43% | 2,059.17 | 1,796.17 | 2,456.50 |
| 2014 | 1,951.40 | +13.38% | 1,802.92 | 1,701.24 | 2,057.47 |
| 2013 | 1,721.17 | -6.29% | 1,806.55 | 1,664.15 | 1,936.00 |
| 2012 | 1,836.62 | -7.36% | 1,861.21 | 1,729.26 | 2,013.48 |
| 2011 | 1,982.50 | +1.06% | 1,907.23 | 1,786.32 | 2,032.97 |
| 2010 | 1,961.66 | +7.01% | 1,746.28 | 1,560.89 | 2,068.57 |
| 2009 | 1,833.18 | +15.22% | 1,691.11 | 1,441.32 | 1,879.19 |
| 2008 | 1,591.10 | -9.98% | 1,653.82 | 1,409.81 | 1,907.20 |
| 2007 | 1,767.57 | +0.04% | 1,737.95 | 1,550.48 | 1,919.65 |
| 2006 | 1,766.85 | +5.35% | 1,778.20 | 1,594.26 | 1,966.82 |
| 2005 | 1,677.15 | -8.86% | 1,770.30 | 1,648.86 | 1,911.75 |
| 2004 | 1,840.13 | -11.97% | 1,933.85 | 1,724.04 | 2,175.85 |
| 2003 | 2,090.28 | +29.92% | 1,876.05 | 1,571.10 | 2,103.61 |
| 2002 | 1,608.93 | +38.27% | 1,368.39 | 1,139.79 | 1,628.87 |
| 2001 | 1,163.57 | -6.88% | 1,190.60 | 1,098.27 | 1,289.78 |
| 2000 | 1,249.48 | +1.49% | 1,213.57 | 1,080.04 | 1,305.61 |
| 1999 | 1,231.13 | +29.47% | 1,137.42 | 936.51 | 1,342.00 |
| 1998 | 950.89 | +12.65% | 897.70 | 786.82 | 1,025.51 |
| 1997 | 844.12 | +5.54% | 846.60 | 781.30 | 946.43 |
| 1996 | 799.83 | +8.68% | 811.63 | 732.91 | 863.37 |
| 1995 | 735.93 | +14.16% | 677.82 | 620.15 | 760.86 |
| 1994 | 644.66 | +18.33% | 605.31 | 543.21 | 647.48 |
| 1993 | 544.82 | +8.57% | 533.42 | 485.12 | 562.27 |
| 1992 | 501.83 | -1.82% | 504.64 | 483.64 | 531.42 |
| 1991 | 511.12 | +1.49% | 517.71 | 480.22 | 559.75 |
| 1990 | 503.62 | - | 451.08 | 384.47 | 517.24 |
Histórico AUD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 2,220.90 | +1.07% | 2,177.05 | 2,234.74 |
| 2026-07-30 | Jueves | 2,197.47 | -1.04% | 2,151.53 | 2,257.34 |
| 2026-07-29 | Miércoles | 2,220.65 | -0.76% | 2,208.98 | 2,251.96 |
| 2026-07-28 | Martes | 2,237.67 | -0.08% | 2,225.29 | 2,251.05 |
| 2026-07-27 | Lunes | 2,239.42 | -0.48% | 2,231.49 | 2,263.18 |
| 2026-07-26 | Domingo | 2,250.25 | +0.13% | 2,237.34 | 2,257.14 |
| 2026-07-25 | Sábado | 2,247.43 | 0.00% | 2,242.69 | 2,249.46 |
| 2026-07-24 | Viernes | 2,247.48 | +0.73% | 2,222.82 | 2,296.70 |
| 2026-07-23 | Jueves | 2,231.22 | -0.73% | 2,218.51 | 2,276.29 |
| 2026-07-22 | Miércoles | 2,247.58 | -0.48% | 2,235.43 | 2,269.13 |
| 2026-07-21 | Martes | 2,258.41 | -0.86% | 2,251.39 | 2,296.32 |
2026-07-20*  Día festivo en Colombia Día festivo en Colombia | Lunes | 2,278.12 | +0.77% | 2,248.68 | 2,303.19 |
| 2026-07-19 | Domingo | 2,260.76 | +0.01% | 2,245.09 | 2,282.23 |
| 2026-07-18 | Sábado | 2,260.54 | -0.48% | 2,252.11 | 2,293.50 |
| 2026-07-17 | Viernes | 2,271.54 | +0.34% | 2,247.43 | 2,302.04 |
| 2026-07-16 | Jueves | 2,263.91 | +0.07% | 2,241.16 | 2,279.25 |
| 2026-07-15 | Miércoles | 2,262.32 | -0.38% | 2,239.64 | 2,293.92 |
| 2026-07-14 | Martes | 2,270.92 | +1.38% | 2,232.24 | 2,282.37 |
| 2026-07-13* Día festivo en Colombia Día festivo en Colombia | Lunes | 2,239.96 | -0.67% | 2,237.50 | 2,287.32 |
| 2026-07-12 | Domingo | 2,254.98 | +0.01% | 2,250.19 | 2,263.50 |
| 2026-07-11 | Sábado | 2,254.82 | -0.15% | 2,252.70 | 2,268.09 |
| 2026-07-10 | Viernes | 2,258.27 | -1.29% | 2,242.07 | 2,388.96 |
| 2026-07-09 | Jueves | 2,287.70 | -1.22% | 2,278.30 | 2,326.33 |
| 2026-07-08 | Miércoles | 2,315.97 | +0.32% | 2,296.37 | 2,333.23 |
| 2026-07-07 | Martes | 2,308.68 | -1.02% | 2,299.67 | 2,340.68 |
| 2026-07-06 | Lunes | 2,332.42 | +0.62% | 2,306.32 | 2,342.21 |
| 2026-07-05 | Domingo | 2,317.96 | -0.15% | 2,308.32 | 2,332.32 |
| 2026-07-04 | Sábado | 2,321.51 | -0.22% | 2,318.55 | 2,332.02 |
| 2026-07-03 | Viernes | 2,326.60 | +0.01% | 2,308.26 | 2,344.02 |
| 2026-07-02 | Jueves | 2,326.42 | -0.16% | 2,305.45 | 2,368.26 |
| 2026-07-01 | Miércoles | 2,330.21 | -1.96% | 2,320.58 | 2,382.73 |
| 2026-06-30 | Martes | 2,376.90 | +0.17% | 2,339.64 | 2,402.10 |
| 2026-06-29* Día festivo en Colombia Día festivo en Colombia | Lunes | 2,372.95 | -0.06% | 2,363.58 | 2,392.20 |
| 2026-06-28 | Domingo | 2,374.42 | +0.14% | 2,364.15 | 2,381.59 |
| 2026-06-27 | Sábado | 2,371.16 | -0.32% | 2,368.63 | 2,385.30 |
| 2026-06-26 | Viernes | 2,378.87 | +0.06% | 2,359.27 | 2,391.41 |
| 2026-06-25 | Jueves | 2,377.54 | -0.02% | 2,357.18 | 2,396.15 |
| 2026-06-24 | Miércoles | 2,378.00 | +0.36% | 2,349.65 | 2,390.02 |
| 2026-06-23 | Martes | 2,369.44 | -1.59% | 2,357.68 | 2,423.21 |
| 2026-06-22 | Lunes | 2,407.82 | -0.44% | 2,380.43 | 2,428.72 |
| 2026-06-21 | Domingo | 2,418.52 | +0.23% | 2,410.94 | 2,432.91 |
| 2026-06-20 | Sábado | 2,413.05 | -0.18% | 2,410.10 | 2,424.67 |
| 2026-06-19 | Viernes | 2,417.47 | +0.14% | 2,397.85 | 2,433.33 |
| 2026-06-18 | Jueves | 2,414.10 | -0.53% | 2,405.83 | 2,456.41 |
| 2026-06-17 | Miércoles | 2,426.99 | -0.21% | 2,394.15 | 2,454.96 |
| 2026-06-16 | Martes | 2,432.12 | -1.53% | 2,408.13 | 2,483.94 |
| 2026-06-15* Día festivo en Colombia Día festivo en Colombia | Lunes | 2,469.90 | +0.49% | 2,443.15 | 2,485.86 |
| 2026-06-14 | Domingo | 2,457.93 | +0.25% | 2,443.86 | 2,468.33 |
| 2026-06-13 | Sábado | 2,451.78 | -0.12% | 2,443.47 | 2,465.32 |
| 2026-06-12 | Viernes | 2,454.64 | -0.48% | 2,436.52 | 2,484.95 |
| 2026-06-11 | Jueves | 2,466.54 | -1.03% | 2,427.84 | 2,520.84 |
| 2026-06-10 | Miércoles | 2,492.13 | -0.82% | 2,481.77 | 2,525.74 |
| 2026-06-09 | Martes | 2,512.64 | -0.76% | 2,498.47 | 2,551.37 |
2026-06-08*  Día festivo en Australia Día festivo en Australia Día festivo en Colombia Día festivo en Colombia | Lunes | 2,532.01 | +0.11% | 2,520.63 | 2,556.33 |
| 2026-06-07 | Domingo | 2,529.28 | -0.11% | 2,521.86 | 2,547.74 |
| 2026-06-06 | Sábado | 2,532.09 | -0.21% | 2,525.29 | 2,549.62 |
| 2026-06-05 | Viernes | 2,537.30 | -0.50% | 2,502.43 | 2,584.40 |
| 2026-06-04 | Jueves | 2,549.96 | +0.11% | 2,535.21 | 2,562.52 |
| 2026-06-03 | Miércoles | 2,547.28 | -0.88% | 2,534.16 | 2,584.19 |
| 2026-06-02 | Martes | 2,569.84 | +0.78% | 2,532.99 | 2,583.39 |