Dólar australiano a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2,222.42 | -11.90% | 2,471.70 | 2,151.53 | 2,774.34 |
| 2025 | 2,522.52 | -7.65% | 2,610.03 | 2,386.37 | 2,814.36 |
| 2024 | 2,731.49 | +3.24% | 2,689.31 | 2,448.17 | 2,951.43 |
| 2023 | 2,645.70 | -19.87% | 2,874.75 | 2,495.26 | 3,444.51 |
| 2022 | 3,301.65 | +11.74% | 2,948.56 | 2,670.29 | 3,404.24 |
| 2021 | 2,954.82 | +12.23% | 2,812.89 | 2,582.61 | 2,999.36 |
| 2020 | 2,632.89 | +14.08% | 2,547.51 | 2,218.49 | 2,827.49 |
| 2019 | 2,307.96 | +0.82% | 2,280.35 | 2,173.64 | 2,418.77 |
| 2018 | 2,289.16 | -1.69% | 2,208.39 | 2,081.23 | 2,415.92 |
| 2017 | 2,328.51 | +7.49% | 2,263.94 | 2,114.58 | 2,442.95 |
| 2016 | 2,166.24 | -6.27% | 2,268.62 | 2,116.32 | 2,472.79 |
| 2015 | 2,311.04 | +18.43% | 2,059.17 | 1,796.17 | 2,456.50 |
| 2014 | 1,951.40 | +13.38% | 1,802.92 | 1,701.24 | 2,057.47 |
| 2013 | 1,721.17 | -6.29% | 1,806.55 | 1,664.15 | 1,936.00 |
| 2012 | 1,836.62 | -7.36% | 1,861.21 | 1,729.26 | 2,013.48 |
| 2011 | 1,982.50 | +1.06% | 1,907.23 | 1,786.32 | 2,032.97 |
| 2010 | 1,961.66 | +7.01% | 1,746.28 | 1,560.89 | 2,068.57 |
| 2009 | 1,833.18 | +15.22% | 1,691.11 | 1,441.32 | 1,879.19 |
| 2008 | 1,591.10 | -9.98% | 1,653.82 | 1,409.81 | 1,907.20 |
| 2007 | 1,767.57 | +0.04% | 1,737.95 | 1,550.48 | 1,919.65 |
| 2006 | 1,766.85 | +5.35% | 1,778.20 | 1,594.26 | 1,966.82 |
| 2005 | 1,677.15 | -8.86% | 1,770.30 | 1,648.86 | 1,911.75 |
| 2004 | 1,840.13 | -11.97% | 1,933.85 | 1,724.04 | 2,175.85 |
| 2003 | 2,090.28 | +29.92% | 1,876.05 | 1,571.10 | 2,103.61 |
| 2002 | 1,608.93 | +38.27% | 1,368.39 | 1,139.79 | 1,628.87 |
| 2001 | 1,163.57 | -6.88% | 1,190.60 | 1,098.27 | 1,289.78 |
| 2000 | 1,249.48 | +1.49% | 1,213.57 | 1,080.04 | 1,305.61 |
| 1999 | 1,231.13 | +29.47% | 1,137.42 | 936.51 | 1,342.00 |
| 1998 | 950.89 | +12.65% | 897.70 | 786.82 | 1,025.51 |
| 1997 | 844.12 | +5.54% | 846.60 | 781.30 | 946.43 |
| 1996 | 799.83 | +8.68% | 811.63 | 732.91 | 863.37 |
| 1995 | 735.93 | +14.16% | 677.82 | 620.15 | 760.86 |
| 1994 | 644.66 | +18.33% | 605.31 | 543.21 | 647.48 |
| 1993 | 544.82 | +8.57% | 533.42 | 485.12 | 562.27 |
| 1992 | 501.83 | -1.82% | 504.64 | 483.64 | 531.42 |
| 1991 | 511.12 | +1.49% | 517.71 | 480.22 | 559.75 |
| 1990 | 503.62 | - | 451.08 | 384.47 | 517.24 |
Histórico AUD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 2,222.42 | +0.34% | 2,186.56 | 2,240.02 |
| 2026-09-13 | Domingo | 2,214.88 | +0.29% | 2,200.13 | 2,238.01 |
| 2026-09-12 | Sábado | 2,208.38 | -0.22% | 2,207.94 | 2,219.46 |
| 2026-09-11 | Viernes | 2,213.18 | -0.13% | 2,195.12 | 2,232.63 |
| 2026-09-10 | Jueves | 2,216.02 | -1.13% | 2,206.55 | 2,258.20 |
| 2026-09-09 | Miércoles | 2,241.40 | -0.31% | 2,234.85 | 2,259.51 |
| 2026-09-08 | Martes | 2,248.39 | -0.17% | 2,239.49 | 2,268.97 |
| 2026-09-07 | Lunes | 2,252.26 | -0.15% | 2,239.96 | 2,269.98 |
| 2026-09-06 | Domingo | 2,255.64 | +0.11% | 2,248.06 | 2,261.48 |
| 2026-09-05 | Sábado | 2,253.16 | -0.12% | 2,251.32 | 2,261.24 |
| 2026-09-04 | Viernes | 2,255.81 | -0.40% | 2,237.02 | 2,277.42 |
| 2026-09-03 | Jueves | 2,264.89 | -0.02% | 2,245.98 | 2,285.06 |
| 2026-09-02 | Miércoles | 2,265.25 | +0.30% | 2,228.29 | 2,285.37 |
| 2026-09-01 | Martes | 2,258.37 | -2.01% | 2,252.64 | 2,319.19 |
| 2026-08-31 | Lunes | 2,304.74 | +0.54% | 2,274.04 | 2,315.70 |
| 2026-08-30 | Domingo | 2,292.41 | -0.15% | 2,271.30 | 2,299.85 |
| 2026-08-29 | Sábado | 2,295.92 | -0.07% | 2,286.26 | 2,304.44 |
| 2026-08-28 | Viernes | 2,297.60 | +1.07% | 2,253.49 | 2,321.51 |
| 2026-08-27 | Jueves | 2,273.19 | +1.24% | 2,235.30 | 2,283.94 |
| 2026-08-26 | Miércoles | 2,245.27 | +1.35% | 2,206.52 | 2,256.30 |
| 2026-08-25 | Martes | 2,215.47 | +1.26% | 2,175.08 | 2,224.36 |
| 2026-08-24 | Lunes | 2,187.96 | +0.26% | 2,162.55 | 2,206.49 |
| 2026-08-23 | Domingo | 2,182.27 | +0.09% | 2,175.59 | 2,185.92 |
| 2026-08-22 | Sábado | 2,180.24 | -0.13% | 2,177.99 | 2,188.62 |
| 2026-08-21 | Viernes | 2,182.98 | -0.15% | 2,160.48 | 2,212.46 |
| 2026-08-20 | Jueves | 2,186.23 | +0.53% | 2,161.60 | 2,199.20 |
| 2026-08-19 | Miércoles | 2,174.67 | -1.11% | 2,153.07 | 2,218.55 |
| 2026-08-18 | Martes | 2,199.15 | -1.24% | 2,184.39 | 2,238.38 |
2026-08-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 2,226.73 | +0.24% | 2,211.00 | 2,253.77 |
| 2026-08-16 | Domingo | 2,221.49 | -0.18% | 2,211.36 | 2,230.30 |
| 2026-08-15 | Sábado | 2,225.40 | -0.22% | 2,215.66 | 2,238.11 |
| 2026-08-14 | Viernes | 2,230.23 | +1.10% | 2,193.76 | 2,236.48 |
| 2026-08-13 | Jueves | 2,206.06 | -0.74% | 2,196.91 | 2,229.20 |
| 2026-08-12 | Miércoles | 2,222.48 | +0.40% | 2,194.80 | 2,235.51 |
| 2026-08-11 | Martes | 2,213.59 | -0.17% | 2,189.17 | 2,226.03 |
| 2026-08-10 | Lunes | 2,217.30 | -0.56% | 2,194.27 | 2,239.62 |
| 2026-08-09 | Domingo | 2,229.78 | -0.01% | 2,225.57 | 2,235.77 |
| 2026-08-08 | Sábado | 2,230.05 | -0.02% | 2,225.96 | 2,233.02 |
| 2026-08-07* Día festivo en Colombia Día festivo en Colombia | Viernes | 2,230.39 | +0.52% | 2,213.06 | 2,241.69 |
| 2026-08-06 | Jueves | 2,218.92 | -1.18% | 2,212.33 | 2,249.64 |
| 2026-08-05 | Miércoles | 2,245.51 | -0.57% | 2,233.92 | 2,269.22 |
| 2026-08-04 | Martes | 2,258.49 | -0.47% | 2,235.94 | 2,290.29 |
2026-08-03*  Día festivo en Australia Día festivo en Australia | Lunes | 2,269.20 | +2.81% | 2,179.21 | 2,298.51 |
| 2026-08-02 | Domingo | 2,207.25 | -0.33% | 2,185.72 | 2,233.73 |
| 2026-08-01 | Sábado | 2,214.65 | -0.28% | 2,206.23 | 2,230.34 |
| 2026-07-31 | Viernes | 2,220.90 | +1.07% | 2,177.05 | 2,234.74 |
| 2026-07-30 | Jueves | 2,197.47 | -1.04% | 2,151.53 | 2,257.34 |
| 2026-07-29 | Miércoles | 2,220.65 | -0.76% | 2,208.98 | 2,251.96 |
| 2026-07-28 | Martes | 2,237.67 | -0.08% | 2,225.29 | 2,251.05 |
| 2026-07-27 | Lunes | 2,239.42 | -0.48% | 2,231.49 | 2,263.18 |
| 2026-07-26 | Domingo | 2,250.25 | +0.13% | 2,237.34 | 2,257.14 |
| 2026-07-25 | Sábado | 2,247.43 | 0.00% | 2,242.69 | 2,249.46 |
| 2026-07-24 | Viernes | 2,247.48 | +0.73% | 2,222.82 | 2,296.70 |
| 2026-07-23 | Jueves | 2,231.22 | -0.73% | 2,218.51 | 2,276.29 |
| 2026-07-22 | Miércoles | 2,247.58 | -0.48% | 2,235.43 | 2,269.13 |
| 2026-07-21 | Martes | 2,258.41 | -0.86% | 2,251.39 | 2,296.32 |
| 2026-07-20* Día festivo en Colombia Día festivo en Colombia | Lunes | 2,278.12 | +0.77% | 2,248.68 | 2,303.19 |
| 2026-07-19 | Domingo | 2,260.76 | +0.01% | 2,245.09 | 2,282.23 |
| 2026-07-18 | Sábado | 2,260.54 | -0.48% | 2,252.11 | 2,293.50 |
| 2026-07-17 | Viernes | 2,271.54 | +0.34% | 2,247.43 | 2,302.04 |