Dólar australiano a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2,558.83 | +1.44% | 2,501.16 | 2,413.82 | 2,613.21 |
| 2025 | 2,522.52 | -7.65% | 2,610.03 | 2,386.37 | 2,814.36 |
| 2024 | 2,731.49 | +3.24% | 2,689.31 | 2,448.17 | 2,951.43 |
| 2023 | 2,645.70 | -19.87% | 2,874.75 | 2,495.26 | 3,444.51 |
| 2022 | 3,301.65 | +11.74% | 2,948.56 | 2,670.29 | 3,404.24 |
| 2021 | 2,954.82 | +12.23% | 2,812.89 | 2,582.61 | 2,999.36 |
| 2020 | 2,632.89 | +14.08% | 2,547.51 | 2,218.49 | 2,827.49 |
| 2019 | 2,307.96 | +0.82% | 2,280.35 | 2,173.64 | 2,418.77 |
| 2018 | 2,289.16 | -1.69% | 2,208.39 | 2,081.23 | 2,415.92 |
| 2017 | 2,328.51 | +7.49% | 2,263.94 | 2,114.58 | 2,442.95 |
| 2016 | 2,166.24 | -6.27% | 2,268.62 | 2,116.32 | 2,472.79 |
| 2015 | 2,311.04 | +18.43% | 2,059.17 | 1,796.17 | 2,456.50 |
| 2014 | 1,951.40 | +13.38% | 1,802.92 | 1,701.24 | 2,057.47 |
| 2013 | 1,721.17 | -6.29% | 1,806.55 | 1,664.15 | 1,936.00 |
| 2012 | 1,836.62 | -7.36% | 1,861.21 | 1,729.26 | 2,013.48 |
| 2011 | 1,982.50 | +1.06% | 1,907.23 | 1,786.32 | 2,032.97 |
| 2010 | 1,961.66 | +7.01% | 1,746.28 | 1,560.89 | 2,068.57 |
| 2009 | 1,833.18 | +15.22% | 1,691.11 | 1,441.32 | 1,879.19 |
| 2008 | 1,591.10 | -9.98% | 1,653.82 | 1,409.81 | 1,907.20 |
| 2007 | 1,767.57 | +0.04% | 1,737.95 | 1,550.48 | 1,919.65 |
| 2006 | 1,766.85 | +5.35% | 1,778.20 | 1,594.26 | 1,966.82 |
| 2005 | 1,677.15 | -8.86% | 1,770.30 | 1,648.86 | 1,911.75 |
| 2004 | 1,840.13 | -11.97% | 1,933.85 | 1,724.04 | 2,175.85 |
| 2003 | 2,090.28 | +29.92% | 1,876.05 | 1,571.10 | 2,103.61 |
| 2002 | 1,608.93 | +38.27% | 1,368.39 | 1,139.79 | 1,628.87 |
| 2001 | 1,163.57 | -6.88% | 1,190.60 | 1,098.27 | 1,289.78 |
| 2000 | 1,249.48 | +1.49% | 1,213.57 | 1,080.04 | 1,305.61 |
| 1999 | 1,231.13 | +29.47% | 1,137.42 | 936.51 | 1,342.00 |
| 1998 | 950.89 | +12.65% | 897.70 | 786.82 | 1,025.51 |
| 1997 | 844.12 | +5.54% | 846.60 | 781.30 | 946.43 |
| 1996 | 799.83 | +8.68% | 811.63 | 732.91 | 863.37 |
| 1995 | 735.93 | +14.16% | 677.82 | 620.15 | 760.86 |
| 1994 | 644.66 | +18.33% | 605.31 | 543.21 | 647.48 |
| 1993 | 544.82 | +8.57% | 533.42 | 485.12 | 562.27 |
| 1992 | 501.83 | -1.82% | 504.64 | 483.64 | 531.42 |
| 1991 | 511.12 | +1.49% | 517.71 | 480.22 | 559.75 |
| 1990 | 503.62 | - | 451.08 | 384.47 | 517.24 |
Histórico AUD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 2,558.83 | -0.34% | 2,525.83 | 2,608.35 |
| 2026-01-29 | Jueves | 2,567.68 | -0.32% | 2,536.38 | 2,613.21 |
| 2026-01-28 | Miércoles | 2,575.87 | +0.97% | 2,525.47 | 2,585.28 |
| 2026-01-27 | Martes | 2,551.17 | +0.03% | 2,509.77 | 2,583.98 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 2,550.34 | +1.39% | 2,476.91 | 2,561.01 |
| 2026-01-25 | Domingo | 2,515.46 | +0.24% | 2,499.43 | 2,525.23 |
| 2026-01-24 | Sábado | 2,509.52 | +0.04% | 2,501.62 | 2,514.24 |
| 2026-01-23 | Viernes | 2,508.48 | +1.44% | 2,455.58 | 2,524.49 |
| 2026-01-22 | Jueves | 2,472.93 | -0.45% | 2,426.60 | 2,517.88 |
| 2026-01-21 | Miércoles | 2,484.19 | +0.47% | 2,457.86 | 2,500.99 |
| 2026-01-20 | Martes | 2,472.64 | +0.19% | 2,451.03 | 2,502.47 |
| 2026-01-19 | Lunes | 2,468.03 | +0.20% | 2,434.60 | 2,489.52 |
| 2026-01-18 | Domingo | 2,463.21 | -0.18% | 2,460.27 | 2,477.31 |
| 2026-01-17 | Sábado | 2,467.73 | -0.01% | 2,465.39 | 2,474.08 |
| 2026-01-16 | Viernes | 2,468.07 | -0.15% | 2,456.25 | 2,489.80 |
| 2026-01-15 | Jueves | 2,471.90 | +0.55% | 2,440.11 | 2,489.65 |
| 2026-01-14 | Miércoles | 2,458.35 | +0.78% | 2,413.82 | 2,476.38 |
| 2026-01-13 | Martes | 2,439.37 | -2.08% | 2,425.24 | 2,503.84 |
2026-01-12*  Día festivo en Colombia Día festivo en Colombia | Lunes | 2,491.24 | +0.42% | 2,476.02 | 2,498.70 |
| 2026-01-11 | Domingo | 2,480.70 | -0.16% | 2,476.54 | 2,488.42 |
| 2026-01-10 | Sábado | 2,484.79 | +0.07% | 2,479.96 | 2,490.34 |
| 2026-01-09 | Viernes | 2,483.04 | -0.10% | 2,466.29 | 2,498.89 |
| 2026-01-08 | Jueves | 2,485.46 | -1.52% | 2,475.56 | 2,528.41 |
| 2026-01-07 | Miércoles | 2,523.87 | +0.93% | 2,491.36 | 2,547.23 |
| 2026-01-06 | Martes | 2,500.64 | -0.34% | 2,485.49 | 2,537.87 |
| 2026-01-05 | Lunes | 2,509.16 | -0.69% | 2,487.34 | 2,575.19 |
| 2026-01-03 | Sábado | 2,526.59 | +0.05% | 2,520.67 | 2,537.15 |
| 2026-01-02 | Viernes | 2,525.36 | +0.25% | 2,505.99 | 2,565.51 |
| 2026-01-01* Día festivo en Australia Día festivo en Australia Día festivo en Colombia Día festivo en Colombia | Jueves | 2,518.98 | -0.14% | 2,504.03 | 2,522.43 |
| 2025-12-31 | Miércoles | 2,522.52 | -0.07% | 2,492.46 | 2,543.93 |
| 2025-12-30 | Martes | 2,524.21 | +0.81% | 2,479.61 | 2,547.68 |
| 2025-12-29 | Lunes | 2,503.98 | +0.89% | 2,466.47 | 2,517.52 |
| 2025-12-27 | Sábado | 2,481.77 | +0.27% | 2,474.76 | 2,485.59 |
| 2025-12-26 | Viernes | 2,475.14 | -1.26% | 2,469.45 | 2,514.41 |
| 2025-12-25 | Jueves | 2,506.61 | -0.42% | 2,495.88 | 2,509.95 |
| 2025-12-24 | Miércoles | 2,517.29 | +0.01% | 2,511.29 | 2,529.15 |
| 2025-12-23 | Martes | 2,516.99 | -0.43% | 2,492.93 | 2,550.47 |
| 2025-12-22 | Lunes | 2,527.89 | +0.35% | 2,497.51 | 2,566.44 |
| 2025-12-20 | Sábado | 2,519.19 | -0.42% | 2,515.09 | 2,537.86 |
| 2025-12-19 | Viernes | 2,529.79 | -0.99% | 2,495.44 | 2,562.98 |
| 2025-12-18 | Jueves | 2,555.00 | -0.01% | 2,539.17 | 2,582.79 |
| 2025-12-17 | Miércoles | 2,555.16 | +0.26% | 2,531.06 | 2,578.02 |
| 2025-12-16 | Martes | 2,548.64 | +0.42% | 2,522.49 | 2,568.86 |
| 2025-12-15 | Lunes | 2,538.05 | +0.26% | 2,511.67 | 2,547.78 |
| 2025-12-13 | Sábado | 2,531.45 | +0.13% | 2,524.45 | 2,532.57 |
| 2025-12-12 | Viernes | 2,528.21 | -0.11% | 2,510.22 | 2,548.61 |
| 2025-12-11 | Jueves | 2,530.90 | -1.07% | 2,515.23 | 2,573.23 |
| 2025-12-10 | Miércoles | 2,558.16 | -0.21% | 2,541.55 | 2,578.91 |
| 2025-12-09 | Martes | 2,563.59 | +0.95% | 2,526.07 | 2,578.74 |
| 2025-12-08 | Lunes | 2,539.41 | -0.28% | 2,529.57 | 2,557.94 |
| 2025-12-06 | Sábado | 2,546.56 | +0.17% | 2,532.27 | 2,552.88 |
| 2025-12-05 | Viernes | 2,542.17 | +1.27% | 2,492.23 | 2,558.36 |
| 2025-12-04 | Jueves | 2,510.41 | +0.97% | 2,463.27 | 2,518.43 |
| 2025-12-03 | Miércoles | 2,486.22 | -0.78% | 2,464.17 | 2,521.97 |
| 2025-12-02 | Martes | 2,505.82 | +0.45% | 2,477.98 | 2,515.06 |
| 2025-12-01 | Lunes | 2,494.71 | +1.55% | 2,440.17 | 2,505.04 |
| 2025-11-29 | Sábado | 2,456.68 | -0.05% | 2,453.61 | 2,460.48 |
| 2025-11-28 | Viernes | 2,457.79 | +0.52% | 2,431.63 | 2,465.82 |
| 2025-11-27 | Jueves | 2,444.97 | +0.50% | 2,424.97 | 2,453.96 |
| 2025-11-26 | Miércoles | 2,432.87 | -1.28% | 2,410.47 | 2,485.49 |