Dólar australiano a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 2,510.41 | -8.09% | 2,616.52 | 2,386.37 | 2,814.36 |
| 2024 | 2,731.49 | +3.24% | 2,689.31 | 2,448.17 | 2,951.43 |
| 2023 | 2,645.70 | -19.87% | 2,874.75 | 2,495.26 | 3,444.51 |
| 2022 | 3,301.65 | +11.74% | 2,948.56 | 2,670.29 | 3,404.24 |
| 2021 | 2,954.82 | +12.23% | 2,812.89 | 2,582.61 | 2,999.36 |
| 2020 | 2,632.89 | +14.08% | 2,547.51 | 2,218.49 | 2,827.49 |
| 2019 | 2,307.96 | +0.82% | 2,280.35 | 2,173.64 | 2,418.77 |
| 2018 | 2,289.16 | -1.69% | 2,208.39 | 2,081.23 | 2,415.92 |
| 2017 | 2,328.51 | +7.49% | 2,263.94 | 2,114.58 | 2,442.95 |
| 2016 | 2,166.24 | -6.27% | 2,268.62 | 2,116.32 | 2,472.79 |
| 2015 | 2,311.04 | +18.43% | 2,059.17 | 1,796.17 | 2,456.50 |
| 2014 | 1,951.40 | +13.38% | 1,802.92 | 1,701.24 | 2,057.47 |
| 2013 | 1,721.17 | -6.29% | 1,806.55 | 1,664.15 | 1,936.00 |
| 2012 | 1,836.62 | -7.36% | 1,861.21 | 1,729.26 | 2,013.48 |
| 2011 | 1,982.50 | +1.06% | 1,907.23 | 1,786.32 | 2,032.97 |
| 2010 | 1,961.66 | +7.01% | 1,746.28 | 1,560.89 | 2,068.57 |
| 2009 | 1,833.18 | +15.22% | 1,691.11 | 1,441.32 | 1,879.19 |
| 2008 | 1,591.10 | -9.98% | 1,653.82 | 1,409.81 | 1,907.20 |
| 2007 | 1,767.57 | +0.04% | 1,737.95 | 1,550.48 | 1,919.65 |
| 2006 | 1,766.85 | +5.35% | 1,778.20 | 1,594.26 | 1,966.82 |
| 2005 | 1,677.15 | -8.86% | 1,770.30 | 1,648.86 | 1,911.75 |
| 2004 | 1,840.13 | -11.97% | 1,933.85 | 1,724.04 | 2,175.85 |
| 2003 | 2,090.28 | +29.92% | 1,876.05 | 1,571.10 | 2,103.61 |
| 2002 | 1,608.93 | +38.27% | 1,368.39 | 1,139.79 | 1,628.87 |
| 2001 | 1,163.57 | -6.88% | 1,190.60 | 1,098.27 | 1,289.78 |
| 2000 | 1,249.48 | +1.49% | 1,213.57 | 1,080.04 | 1,305.61 |
| 1999 | 1,231.13 | +29.47% | 1,137.42 | 936.51 | 1,342.00 |
| 1998 | 950.89 | +12.65% | 897.70 | 786.82 | 1,025.51 |
| 1997 | 844.12 | +5.54% | 846.60 | 781.30 | 946.43 |
| 1996 | 799.83 | +8.68% | 811.63 | 732.91 | 863.37 |
| 1995 | 735.93 | +14.16% | 677.82 | 620.15 | 760.86 |
| 1994 | 644.66 | +18.33% | 605.31 | 543.21 | 647.48 |
| 1993 | 544.82 | +8.57% | 533.42 | 485.12 | 562.27 |
| 1992 | 501.83 | -1.82% | 504.64 | 483.64 | 531.42 |
| 1991 | 511.12 | +1.49% | 517.71 | 480.22 | 559.75 |
| 1990 | 503.62 | - | 451.08 | 384.47 | 517.24 |
Histórico AUD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 2,510.41 | +0.97% | 2,463.27 | 2,518.43 |
| 2025-12-03 | Miércoles | 2,486.22 | -0.78% | 2,464.17 | 2,521.97 |
| 2025-12-02 | Martes | 2,505.82 | +0.45% | 2,477.98 | 2,515.06 |
| 2025-12-01 | Lunes | 2,494.71 | +1.55% | 2,440.17 | 2,505.04 |
| 2025-11-29 | Sábado | 2,456.68 | -0.05% | 2,453.61 | 2,460.48 |
| 2025-11-28 | Viernes | 2,457.79 | +0.52% | 2,431.63 | 2,465.82 |
| 2025-11-27 | Jueves | 2,444.97 | +0.50% | 2,424.97 | 2,453.96 |
| 2025-11-26 | Miércoles | 2,432.87 | -1.28% | 2,410.47 | 2,485.49 |
| 2025-11-25 | Martes | 2,464.43 | +0.27% | 2,433.64 | 2,472.17 |
| 2025-11-24 | Lunes | 2,457.72 | +0.12% | 2,436.88 | 2,466.80 |
| 2025-11-22 | Sábado | 2,454.79 | -0.01% | 2,452.86 | 2,457.17 |
| 2025-11-21 | Viernes | 2,455.06 | +1.15% | 2,403.13 | 2,469.18 |
| 2025-11-20 | Jueves | 2,427.25 | +1.17% | 2,386.47 | 2,446.23 |
| 2025-11-19 | Miércoles | 2,399.12 | -0.98% | 2,386.37 | 2,430.57 |
| 2025-11-18 | Martes | 2,422.82 | -0.47% | 2,401.63 | 2,457.93 |
2025-11-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 2,434.34 | -0.75% | 2,431.45 | 2,454.99 |
| 2025-11-15 | Sábado | 2,452.84 | -0.09% | 2,452.21 | 2,457.01 |
| 2025-11-14 | Viernes | 2,455.18 | +0.49% | 2,433.48 | 2,483.60 |
| 2025-11-13 | Jueves | 2,443.29 | +0.79% | 2,400.25 | 2,468.76 |
| 2025-11-12 | Miércoles | 2,424.09 | -0.59% | 2,410.99 | 2,446.55 |
| 2025-11-11 | Martes | 2,438.37 | -0.61% | 2,426.24 | 2,455.17 |
| 2025-11-10 | Lunes | 2,453.22 | -0.10% | 2,435.70 | 2,477.90 |
| 2025-11-08 | Sábado | 2,455.66 | -0.06% | 2,453.88 | 2,464.22 |
| 2025-11-07 | Viernes | 2,457.05 | +0.07% | 2,434.01 | 2,468.81 |
| 2025-11-06 | Jueves | 2,455.23 | -1.57% | 2,444.07 | 2,499.15 |
| 2025-11-05 | Miércoles | 2,494.43 | -0.27% | 2,470.73 | 2,519.98 |
2025-11-04*  Día festivo en Australia Día festivo en Australia | Martes | 2,501.12 | -0.82% | 2,496.76 | 2,541.58 |
| 2025-11-03* Día festivo en Colombia Día festivo en Colombia | Lunes | 2,521.75 | 0.00% | 2,509.98 | 2,532.92 |
| 2025-11-01 | Sábado | 2,521.74 | -0.12% | 2,520.42 | 2,522.07 |
| 2025-10-31 | Viernes | 2,524.85 | -0.19% | 2,509.01 | 2,539.79 |
| 2025-10-30 | Jueves | 2,529.62 | -0.76% | 2,512.25 | 2,571.56 |
| 2025-10-29 | Miércoles | 2,549.02 | -0.62% | 2,534.93 | 2,589.36 |
| 2025-10-28 | Martes | 2,564.96 | +1.70% | 2,512.13 | 2,568.06 |
| 2025-10-27 | Lunes | 2,522.05 | -0.04% | 2,498.90 | 2,540.84 |
| 2025-10-25 | Sábado | 2,523.11 | +0.03% | 2,518.54 | 2,525.85 |
| 2025-10-24 | Viernes | 2,522.29 | -0.27% | 2,499.54 | 2,535.26 |
| 2025-10-23 | Jueves | 2,529.06 | -0.17% | 2,507.68 | 2,599.59 |
| 2025-10-22 | Miércoles | 2,533.25 | +0.37% | 2,508.59 | 2,552.91 |
| 2025-10-21 | Martes | 2,524.00 | -0.27% | 2,491.20 | 2,548.65 |
| 2025-10-20 | Lunes | 2,530.92 | +1.65% | 2,484.11 | 2,538.49 |
| 2025-10-17 | Viernes | 2,489.95 | +0.07% | 2,423.93 | 2,501.79 |
| 2025-10-16 | Jueves | 2,488.31 | -1.85% | 2,483.15 | 2,545.26 |
| 2025-10-15 | Miércoles | 2,535.14 | -0.38% | 2,519.93 | 2,560.29 |
| 2025-10-14 | Martes | 2,544.87 | -0.44% | 2,523.95 | 2,574.78 |
| 2025-10-13* Día festivo en Colombia Día festivo en Colombia | Lunes | 2,556.06 | +0.63% | 2,546.11 | 2,563.88 |
| 2025-10-11 | Sábado | 2,540.11 | -0.09% | 2,537.66 | 2,545.39 |
| 2025-10-10 | Viernes | 2,542.44 | -0.12% | 2,513.70 | 2,589.29 |
| 2025-10-09 | Jueves | 2,545.47 | -0.77% | 2,539.33 | 2,584.97 |
| 2025-10-08 | Miércoles | 2,565.12 | +0.57% | 2,525.58 | 2,567.53 |
| 2025-10-07 | Martes | 2,550.66 | -0.02% | 2,534.48 | 2,569.47 |
| 2025-10-06* Día festivo en Australia Día festivo en Australia | Lunes | 2,551.27 | +0.09% | 2,530.02 | 2,561.66 |
| 2025-10-04 | Sábado | 2,548.87 | -0.21% | 2,548.87 | 2,555.34 |
| 2025-10-03 | Viernes | 2,554.26 | -0.33% | 2,544.61 | 2,576.34 |
| 2025-10-02 | Jueves | 2,562.60 | -0.10% | 2,548.02 | 2,590.02 |
| 2025-10-01 | Miércoles | 2,565.14 | -1.15% | 2,551.40 | 2,600.21 |
| 2025-09-30 | Martes | 2,594.91 | +0.45% | 2,568.19 | 2,611.66 |
| 2025-09-29* Día festivo en Australia Día festivo en Australia | Lunes | 2,583.37 | +1.10% | 2,544.81 | 2,584.91 |
| 2025-09-27 | Sábado | 2,555.34 | +0.07% | 2,553.21 | 2,555.34 |
| 2025-09-26* Día festivo en Australia Día festivo en Australia | Viernes | 2,553.54 | +0.06% | 2,532.33 | 2,568.29 |
| 2025-09-25 | Jueves | 2,551.89 | -0.21% | 2,532.13 | 2,580.09 |