Dólar australiano a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Colombia desde 1990.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2,260.18 | -10.40% | 2,438.62 | 2,151.53 | 2,774.34 |
| 2025 | 2,522.52 | -7.65% | 2,610.03 | 2,386.37 | 2,814.36 |
| 2024 | 2,731.49 | +3.24% | 2,689.31 | 2,448.17 | 2,951.43 |
| 2023 | 2,645.70 | -19.87% | 2,874.75 | 2,495.26 | 3,444.51 |
| 2022 | 3,301.65 | +11.74% | 2,948.56 | 2,670.29 | 3,404.24 |
| 2021 | 2,954.82 | +12.23% | 2,812.89 | 2,582.61 | 2,999.36 |
| 2020 | 2,632.89 | +14.08% | 2,547.51 | 2,218.49 | 2,827.49 |
| 2019 | 2,307.96 | +0.82% | 2,280.35 | 2,173.64 | 2,418.77 |
| 2018 | 2,289.16 | -1.69% | 2,208.39 | 2,081.23 | 2,415.92 |
| 2017 | 2,328.51 | +7.49% | 2,263.94 | 2,114.58 | 2,442.95 |
| 2016 | 2,166.24 | -6.27% | 2,268.62 | 2,116.32 | 2,472.79 |
| 2015 | 2,311.04 | +18.43% | 2,059.17 | 1,796.17 | 2,456.50 |
| 2014 | 1,951.40 | +13.38% | 1,802.92 | 1,701.24 | 2,057.47 |
| 2013 | 1,721.17 | -6.29% | 1,806.55 | 1,664.15 | 1,936.00 |
| 2012 | 1,836.62 | -7.36% | 1,861.21 | 1,729.26 | 2,013.48 |
| 2011 | 1,982.50 | +1.06% | 1,907.23 | 1,786.32 | 2,032.97 |
| 2010 | 1,961.66 | +7.01% | 1,746.28 | 1,560.89 | 2,068.57 |
| 2009 | 1,833.18 | +15.22% | 1,691.11 | 1,441.32 | 1,879.19 |
| 2008 | 1,591.10 | -9.98% | 1,653.82 | 1,409.81 | 1,907.20 |
| 2007 | 1,767.57 | +0.04% | 1,737.95 | 1,550.48 | 1,919.65 |
| 2006 | 1,766.85 | +5.35% | 1,778.20 | 1,594.26 | 1,966.82 |
| 2005 | 1,677.15 | -8.86% | 1,770.30 | 1,648.86 | 1,911.75 |
| 2004 | 1,840.13 | -11.97% | 1,933.85 | 1,724.04 | 2,175.85 |
| 2003 | 2,090.28 | +29.92% | 1,876.05 | 1,571.10 | 2,103.61 |
| 2002 | 1,608.93 | +38.27% | 1,368.39 | 1,139.79 | 1,628.87 |
| 2001 | 1,163.57 | -6.88% | 1,190.60 | 1,098.27 | 1,289.78 |
| 2000 | 1,249.48 | +1.49% | 1,213.57 | 1,080.04 | 1,305.61 |
| 1999 | 1,231.13 | +29.47% | 1,137.42 | 936.51 | 1,342.00 |
| 1998 | 950.89 | +12.65% | 897.70 | 786.82 | 1,025.51 |
| 1997 | 844.12 | +5.54% | 846.60 | 781.30 | 946.43 |
| 1996 | 799.83 | +8.68% | 811.63 | 732.91 | 863.37 |
| 1995 | 735.93 | +14.16% | 677.82 | 620.15 | 760.86 |
| 1994 | 644.66 | +18.33% | 605.31 | 543.21 | 647.48 |
| 1993 | 544.82 | +8.57% | 533.42 | 485.12 | 562.27 |
| 1992 | 501.83 | -1.82% | 504.64 | 483.64 | 531.42 |
| 1991 | 511.12 | +1.49% | 517.71 | 480.22 | 559.75 |
| 1990 | 503.62 | - | 451.08 | 384.47 | 517.24 |
Histórico AUD/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 2,260.18 | +1.46% | 2,216.63 | 2,279.42 |
| 2026-10-29 | Jueves | 2,227.59 | -0.16% | 2,215.95 | 2,248.12 |
| 2026-10-28 | Miércoles | 2,231.15 | +0.79% | 2,203.47 | 2,240.28 |
| 2026-10-27 | Martes | 2,213.72 | +0.26% | 2,187.31 | 2,231.90 |
| 2026-10-26 | Lunes | 2,207.91 | -0.36% | 2,195.97 | 2,237.74 |
| 2026-10-25 | Domingo | 2,215.86 | +0.15% | 2,201.21 | 2,224.67 |
| 2026-10-24 | Sábado | 2,212.54 | -0.30% | 2,204.47 | 2,224.67 |
| 2026-10-23 | Viernes | 2,219.18 | -0.58% | 2,200.18 | 2,248.36 |
| 2026-10-22 | Jueves | 2,232.09 | -0.57% | 2,218.58 | 2,252.85 |
| 2026-10-21 | Miércoles | 2,244.81 | +1.10% | 2,211.87 | 2,252.74 |
| 2026-10-20 | Martes | 2,220.35 | +0.51% | 2,190.01 | 2,239.39 |
| 2026-10-19 | Lunes | 2,209.09 | -0.05% | 2,189.13 | 2,227.66 |
| 2026-10-18 | Domingo | 2,210.23 | +0.18% | 2,198.48 | 2,223.11 |
| 2026-10-17 | Sábado | 2,206.31 | -0.17% | 2,201.63 | 2,219.61 |
| 2026-10-16 | Viernes | 2,210.06 | +0.51% | 2,189.32 | 2,220.66 |
| 2026-10-15 | Jueves | 2,198.83 | -1.08% | 2,181.47 | 2,235.78 |
| 2026-10-14 | Miércoles | 2,222.83 | -0.15% | 2,207.65 | 2,258.37 |
| 2026-10-13 | Martes | 2,226.22 | +0.17% | 2,206.65 | 2,247.11 |
2026-10-12*  Día festivo en Colombia Día festivo en Colombia | Lunes | 2,222.45 | -0.49% | 2,211.43 | 2,248.70 |
| 2026-10-11 | Domingo | 2,233.50 | +0.44% | 2,216.04 | 2,240.35 |
| 2026-10-10 | Sábado | 2,223.66 | -0.39% | 2,212.11 | 2,238.61 |
| 2026-10-09 | Viernes | 2,232.48 | -0.27% | 2,212.24 | 2,258.29 |
| 2026-10-08 | Jueves | 2,238.56 | -0.61% | 2,226.43 | 2,270.22 |
| 2026-10-07 | Miércoles | 2,252.37 | -0.23% | 2,236.45 | 2,279.02 |
| 2026-10-06 | Martes | 2,257.65 | +0.04% | 2,205.47 | 2,277.79 |
2026-10-05*  Día festivo en Australia Día festivo en Australia | Lunes | 2,256.77 | -0.84% | 2,211.08 | 2,317.87 |
| 2026-10-04 | Domingo | 2,275.98 | +0.25% | 2,264.40 | 2,292.44 |
| 2026-10-03 | Sábado | 2,270.23 | -0.07% | 2,261.79 | 2,284.45 |
| 2026-10-02 | Viernes | 2,271.83 | -1.30% | 2,253.65 | 2,320.77 |
| 2026-10-01 | Jueves | 2,301.69 | -0.08% | 2,258.24 | 2,334.63 |
| 2026-09-30 | Miércoles | 2,303.63 | -1.22% | 2,273.73 | 2,339.02 |
| 2026-09-29 | Martes | 2,332.02 | -1.33% | 2,316.68 | 2,373.82 |
| 2026-09-28* Día festivo en Australia Día festivo en Australia | Lunes | 2,363.38 | +1.80% | 2,308.09 | 2,375.61 |
| 2026-09-27 | Domingo | 2,321.50 | -0.14% | 2,310.07 | 2,348.94 |
| 2026-09-26 | Sábado | 2,324.81 | +0.06% | 2,318.29 | 2,330.92 |
| 2026-09-25* Día festivo en Australia Día festivo en Australia | Viernes | 2,323.40 | -1.28% | 2,301.21 | 2,372.85 |
| 2026-09-24 | Jueves | 2,353.64 | +1.56% | 2,292.92 | 2,368.66 |
| 2026-09-23 | Miércoles | 2,317.37 | +1.52% | 2,248.29 | 2,347.62 |
| 2026-09-22 | Martes | 2,282.77 | +0.14% | 2,265.60 | 2,293.47 |
| 2026-09-21 | Lunes | 2,279.58 | +0.74% | 2,252.21 | 2,290.11 |
| 2026-09-20 | Domingo | 2,262.89 | -0.10% | 2,258.33 | 2,269.84 |
| 2026-09-19 | Sábado | 2,265.15 | -0.08% | 2,263.38 | 2,272.06 |
| 2026-09-18 | Viernes | 2,266.87 | +0.58% | 2,243.37 | 2,291.91 |
| 2026-09-17 | Jueves | 2,253.88 | +1.43% | 2,213.19 | 2,262.78 |
| 2026-09-16 | Miércoles | 2,222.08 | -0.29% | 2,198.50 | 2,252.43 |
| 2026-09-15 | Martes | 2,228.51 | +0.27% | 2,201.69 | 2,237.16 |
| 2026-09-14 | Lunes | 2,222.42 | +0.34% | 2,186.56 | 2,240.02 |
| 2026-09-13 | Domingo | 2,214.88 | +0.29% | 2,200.13 | 2,238.01 |
| 2026-09-12 | Sábado | 2,208.38 | -0.22% | 2,207.94 | 2,219.46 |
| 2026-09-11 | Viernes | 2,213.18 | -0.13% | 2,195.12 | 2,232.63 |
| 2026-09-10 | Jueves | 2,216.02 | -1.13% | 2,206.55 | 2,258.20 |
| 2026-09-09 | Miércoles | 2,241.40 | -0.31% | 2,234.85 | 2,259.51 |
| 2026-09-08 | Martes | 2,248.39 | -0.17% | 2,239.49 | 2,268.97 |
| 2026-09-07 | Lunes | 2,252.26 | -0.15% | 2,239.96 | 2,269.98 |
| 2026-09-06 | Domingo | 2,255.64 | +0.11% | 2,248.06 | 2,261.48 |
| 2026-09-05 | Sábado | 2,253.16 | -0.12% | 2,251.32 | 2,261.24 |
| 2026-09-04 | Viernes | 2,255.81 | -0.40% | 2,237.02 | 2,277.42 |
| 2026-09-03 | Jueves | 2,264.89 | -0.02% | 2,245.98 | 2,285.06 |
| 2026-09-02 | Miércoles | 2,265.25 | +0.30% | 2,228.29 | 2,285.37 |
| 2026-09-01 | Martes | 2,258.37 | -2.01% | 2,252.64 | 2,319.19 |