Valor del dólar australiano en Suiza en 2026

Precio cierre Fr.0.563
Precio promedio Fr.0.548
Precio mínimo Fr.0.527
Precio máximo Fr.0.567

Con corte al 1 de mayo, el dólar australiano cotiza a 0.563 francos suizos. El precio ha subido 0.0339 francos (+6.41%) desde el inicio del año, cuando cotizaba a $0.529. El precio promedio ha sido de Fr.0.548.

En lo corrido del 2026:

  • El precio mínimo ha sido de Fr.0.527 y se alcanzó el 1 de enero.
  • El precio máximo ha sido de Fr.0.567 y se alcanzó el 28 de abril.
  • El día más bajista ha sido el 20 de marzo, con una caída del 0.96%.
  • El día más alcista ha sido el 2 de marzo, con un alza del 1.62%.
  • El precio del dólar australiano ha subido 58 días y ha bajado 62 del total de 120 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 5 días bursátiles, sucedieron entre el 24 y el 28 de abril y entre el 2 y el 7 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al franco suizo en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.529 -0.001 -0.14% 0.527 0.530
2026-01-02 Viernes 0.530 +0.001 +0.12% 0.528 0.532
2026-01-03 Sábado 0.530 +0.001 +0.13% 0.530 0.531
2026-01-05 Lunes 0.532 +0.001 +0.22% 0.529 0.533
2026-01-06 Martes 0.536 +0.004 +0.73% 0.531 0.536
2026-01-07 Miércoles 0.537 +0.001 +0.19% 0.534 0.538
2026-01-08 Jueves 0.535 -0.001 -0.26% 0.533 0.537
2026-01-09 Viernes 0.536 +0.0005 +0.09% 0.534 0.536
2026-01-10 Sábado 0.536 +0.0001 +0.01% 0.534 0.537
2026-01-11 Domingo 0.535 -0.001 -0.14% 0.534 0.536
2026-01-12 Lunes 0.535 +0.0002 +0.04% 0.534 0.536
2026-01-13 Martes 0.535 -0.0002 -0.03% 0.534 0.537
2026-01-14 Miércoles 0.535 -0.0003 -0.06% 0.533 0.537
2026-01-15 Jueves 0.538 +0.004 +0.68% 0.534 0.539
2026-01-16 Viernes 0.537 -0.001 -0.24% 0.536 0.539
2026-01-17 Sábado 0.537 -0.0005 -0.08% 0.536 0.537
2026-01-18 Domingo 0.535 -0.002 -0.33% 0.535 0.538
2026-01-19 Lunes 0.535 +0.001 +0.11% 0.534 0.536
2026-01-20 Martes 0.532 -0.003 -0.62% 0.531 0.537
2026-01-21 Miércoles 0.538 +0.006 +1.15% 0.531 0.539
2026-01-22 Jueves 0.540 +0.002 +0.43% 0.537 0.542
2026-01-23 Viernes 0.539 -0.002 -0.28% 0.538 0.543
2026-01-24 Sábado 0.539 -0.0001 -0.02% 0.537 0.542
2026-01-25 Domingo 0.538 -0.001 -0.23% 0.537 0.542
2026-01-26 Lunes 0.537 -0.0004 -0.07% 0.535 0.539
2026-01-27 Martes 0.535 -0.002 -0.39% 0.534 0.538
2026-01-28 Miércoles 0.540 +0.005 +0.89% 0.532 0.540
2026-01-29 Jueves 0.539 -0.001 -0.21% 0.536 0.543
2026-01-30 Viernes 0.538 -0.0004 -0.08% 0.536 0.541
2026-01-31 Sábado 0.538 -0.0003 -0.06% 0.536 0.539
2026-02-01 Domingo 0.537 -0.001 -0.24% 0.536 0.539
2026-02-02 Lunes 0.542 +0.005 +0.93% 0.534 0.544
2026-02-03 Martes 0.543 +0.002 +0.34% 0.541 0.548
2026-02-04 Miércoles 0.544 0.000 +0.01% 0.541 0.547
2026-02-05 Jueves 0.541 -0.002 -0.44% 0.539 0.545
2026-02-06 Viernes 0.544 +0.003 +0.56% 0.537 0.545
2026-02-07 Sábado 0.544 -0.0001 -0.02% 0.543 0.545
2026-02-08 Domingo 0.544 0.000 -0.004% 0.544 0.544
2026-02-09 Lunes 0.544 -0.0004 -0.08% 0.541 0.546
2026-02-10 Martes 0.543 -0.0002 -0.05% 0.540 0.544
2026-02-11 Miércoles 0.549 +0.006 +1.12% 0.542 0.550
2026-02-12 Jueves 0.546 -0.003 -0.61% 0.545 0.551
2026-02-13 Viernes 0.543 -0.003 -0.51% 0.542 0.546
2026-02-14 Sábado 0.544 +0.001 +0.10% 0.543 0.544
2026-02-15 Domingo 0.543 -0.0004 -0.07% 0.543 0.545
2026-02-16 Lunes 0.544 +0.001 +0.16% 0.542 0.546
2026-02-17 Martes 0.546 +0.001 +0.22% 0.543 0.546
2026-02-18 Miércoles 0.544 -0.002 -0.32% 0.544 0.546
2026-02-19 Jueves 0.547 +0.003 +0.58% 0.544 0.547
2026-02-20 Viernes 0.549 +0.002 +0.38% 0.545 0.549
2026-02-21 Sábado 0.549 -0.0002 -0.04% 0.548 0.550
2026-02-22 Domingo 0.548 -0.0004 -0.08% 0.547 0.549
2026-02-23 Lunes 0.546 -0.002 -0.37% 0.546 0.549
2026-02-24 Martes 0.546 -0.0002 -0.04% 0.544 0.549
2026-02-25 Miércoles 0.550 +0.004 +0.80% 0.546 0.551
2026-02-26 Jueves 0.550 -0.0002 -0.04% 0.548 0.552
2026-02-27 Viernes 0.546 -0.004 -0.69% 0.546 0.551
2026-02-28 Sábado 0.548 +0.001 +0.20% 0.546 0.548
2026-03-01 Domingo 0.544 -0.004 -0.66% 0.541 0.548
2026-03-02 Lunes 0.553 +0.009 +1.62% 0.539 0.553
2026-03-03 Martes 0.551 -0.002 -0.40% 0.546 0.555
2026-03-04 Miércoles 0.552 +0.001 +0.20% 0.546 0.552
2026-03-05 Jueves 0.547 -0.005 -0.84% 0.546 0.552
2026-03-06 Viernes 0.546 -0.001 -0.21% 0.545 0.550
2026-03-07 Sábado 0.546 +0.001 +0.09% 0.545 0.548
2026-03-08 Domingo 0.546 -0.0005 -0.08% 0.544 0.547
2026-03-09 Lunes 0.550 +0.004 +0.77% 0.544 0.551
2026-03-10 Martes 0.554 +0.004 +0.77% 0.549 0.556
2026-03-11 Miércoles 0.558 +0.004 +0.64% 0.553 0.559
2026-03-12 Jueves 0.556 -0.002 -0.31% 0.555 0.559
2026-03-13 Viernes 0.553 -0.003 -0.56% 0.553 0.557
2026-03-14 Sábado 0.554 +0.001 +0.25% 0.551 0.561
2026-03-15 Domingo 0.552 -0.002 -0.43% 0.551 0.556
2026-03-16 Lunes 0.557 +0.005 +0.90% 0.552 0.557
2026-03-17 Martes 0.558 +0.001 +0.12% 0.556 0.560
2026-03-18 Miércoles 0.558 +0.0001 +0.01% 0.556 0.560
2026-03-19 Jueves 0.559 +0.001 +0.13% 0.556 0.561
2026-03-20 Viernes 0.553 -0.005 -0.96% 0.553 0.560
2026-03-21 Sábado 0.554 +0.0004 +0.07% 0.553 0.557
2026-03-22 Domingo 0.552 -0.002 -0.29% 0.552 0.555
2026-03-23 Lunes 0.551 -0.001 -0.13% 0.547 0.556
2026-03-24 Martes 0.551 -0.001 -0.11% 0.547 0.552
2026-03-25 Miércoles 0.550 -0.001 -0.10% 0.549 0.552
2026-03-26 Jueves 0.547 -0.003 -0.52% 0.547 0.551
2026-03-27 Viernes 0.549 +0.002 +0.33% 0.546 0.550
2026-03-28 Sábado 0.549 0.000 -0.01% 0.547 0.551
2026-03-29 Domingo 0.549 +0.0001 +0.02% 0.546 0.550
2026-03-30 Lunes 0.548 -0.001 -0.23% 0.547 0.549
2026-03-31 Martes 0.552 +0.004 +0.71% 0.546 0.553
2026-04-01 Miércoles 0.550 -0.001 -0.27% 0.549 0.553
2026-04-02 Jueves 0.552 +0.002 +0.30% 0.548 0.552
2026-04-03 Viernes 0.552 -0.0003 -0.05% 0.551 0.552
2026-04-04 Sábado 0.551 -0.0002 -0.04% 0.551 0.552
2026-04-05 Domingo 0.551 -0.0003 -0.06% 0.549 0.555
2026-04-06 Lunes 0.552 +0.001 +0.20% 0.551 0.554
2026-04-07 Martes 0.557 +0.004 +0.79% 0.552 0.557
2026-04-08 Miércoles 0.557 +0.001 +0.16% 0.555 0.560
2026-04-09 Jueves 0.560 +0.003 +0.45% 0.556 0.560
2026-04-10 Viernes 0.557 -0.003 -0.45% 0.557 0.560
2026-04-11 Sábado 0.558 +0.0004 +0.07% 0.557 0.558
2026-04-12 Domingo 0.555 -0.002 -0.44% 0.553 0.558
2026-04-13 Lunes 0.556 +0.001 +0.15% 0.553 0.558
2026-04-14 Martes 0.557 +0.0003 +0.06% 0.554 0.557
2026-04-15 Miércoles 0.561 +0.004 +0.75% 0.556 0.561
2026-04-16 Jueves 0.561 +0.0005 +0.08% 0.560 0.562
2026-04-17 Viernes 0.560 -0.001 -0.14% 0.560 0.562
2026-04-18 Sábado 0.560 -0.0001 -0.02% 0.559 0.563
2026-04-19 Domingo 0.557 -0.003 -0.59% 0.556 0.562
2026-04-20 Lunes 0.559 +0.002 +0.32% 0.557 0.560
2026-04-21 Martes 0.559 -0.0001 -0.03% 0.558 0.560
2026-04-22 Miércoles 0.562 +0.003 +0.60% 0.558 0.562
2026-04-23 Jueves 0.561 -0.001 -0.23% 0.560 0.562
2026-04-24 Viernes 0.561 +0.001 +0.11% 0.560 0.562
2026-04-25 Sábado 0.561 +0.0002 +0.04% 0.561 0.562
2026-04-26 Domingo 0.562 +0.0004 +0.07% 0.561 0.563
2026-04-27 Lunes 0.565 +0.003 +0.48% 0.561 0.565
2026-04-28 Martes 0.567 +0.002 +0.42% 0.564 0.567
2026-04-29 Miércoles 0.563 -0.004 -0.65% 0.563 0.567
2026-04-30 Jueves 0.563 -0.0005 -0.08% 0.560 0.564
2026-05-01 Viernes 0.563 +0.0003 +0.05% 0.561 0.563