Dólar australiano a francos suizos - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Suiza desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.531 -5.41% 0.535 0.500 0.576
2024 0.562 -2.05% 0.580 0.537 0.610
2023 0.573 -8.94% 0.597 0.561 0.657
2022 0.630 -4.94% 0.663 0.616 0.710
2021 0.662 -2.75% 0.686 0.641 0.726
2020 0.681 +0.22% 0.647 0.534 0.683
2019 0.680 -1.78% 0.691 0.650 0.728
2018 0.692 -9.00% 0.731 0.687 0.773
2017 0.760 +3.44% 0.755 0.714 0.781
2016 0.735 +0.74% 0.733 0.675 0.767
2015 0.730 -10.19% 0.724 0.607 0.841
2014 0.812 +2.00% 0.825 0.772 0.875
2013 0.796 -16.31% 0.897 0.783 0.998
2012 0.952 -0.75% 0.971 0.921 1.035
2011 0.959 +0.32% 0.915 0.715 0.982
2010 0.956 +2.83% 0.957 0.886 1.016
2009 0.929 +23.03% 0.856 0.727 0.947
2008 0.755 -23.92% 0.917 0.693 1.014
2007 0.993 +3.23% 1.006 0.928 1.083
2006 0.962 -0.12% 0.944 0.898 0.980
2005 0.963 +8.07% 0.950 0.884 0.996
2004 0.891 -4.44% 0.915 0.850 0.995
2003 0.933 +20.29% 0.877 0.775 0.983
2002 0.775 -8.55% 0.845 0.772 0.904
2001 0.848 -5.80% 0.873 0.756 0.951
2000 0.900 -13.84% 0.980 0.899 1.070
1999 1.045 +24.11% 0.971 0.833 1.057
1998 0.842 -11.57% 0.912 0.780 1.020
1997 0.952 -10.75% 1.078 0.925 1.178
1996 1.066 +24.39% 0.969 0.852 1.086
1995 0.857 -15.53% 0.876 0.808 1.023
1994 1.015 +0.44% 0.999 0.904 1.073
1993 1.010 -0.10% 1.004 0.895 1.101
1992 1.011 -1.88% 1.034 0.866 1.190
1991 1.031 +5.01% 1.118 0.960 1.232
1990 0.982 -19.19% 1.083 0.945 1.241
1989 1.215 -5.09% 1.293 1.211 1.420
1988 1.280 +39.76% 1.150 0.930 1.306
1987 0.916 -14.72% 1.043 0.916 1.107
1986 1.074 -23.55% 1.211 0.996 1.482
1985 1.405 -34.55% 1.722 1.405 2.192
1984 2.146 +9.84% 2.061 1.986 2.192
1983 1.954 -0.71% 1.893 1.759 2.013
1982 1.967 -2.85% 2.060 1.949 2.219
1981 2.025 -3.68% 2.257 2.011 2.495
1980 2.103 - 1.910 1.745 2.131

Histórico AUD/CHF - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-12-04 Jueves 0.531 +0.67% 0.528 0.531
2025-12-03 Miércoles 0.528 +0.06% 0.526 0.528
2025-12-02 Martes 0.527 +0.18% 0.526 0.529
2025-12-01 Lunes 0.526 0.00% 0.525 0.527
2025-11-29 Sábado 0.526 0.00% 0.526 0.526
2025-11-28 Viernes 0.526 +0.13% 0.525 0.527
2025-11-27 Jueves 0.526 +0.26% 0.524 0.526
2025-11-26 Miércoles 0.524 +0.41% 0.522 0.525
2025-11-25 Martes 0.522 +0.01% 0.520 0.523
2025-11-24 Lunes 0.522 +0.08% 0.519 0.523
2025-11-22 Sábado 0.522 +0.04% 0.521 0.522
2025-11-21 Viernes 0.521 +0.29% 0.517 0.523
2025-11-20 Jueves 0.520 -0.25% 0.518 0.524
2025-11-19 Miércoles 0.521 +0.09% 0.517 0.522
2025-11-18 Martes 0.521 +0.85% 0.513 0.521
2025-11-17 Lunes 0.516 -0.45% 0.516 0.519
2025-11-15 Sábado 0.519 -0.08% 0.518 0.519
2025-11-14 Viernes 0.519 +0.32% 0.513 0.520
2025-11-13 Jueves 0.517 -0.88% 0.516 0.525
2025-11-12 Miércoles 0.522 -0.11% 0.520 0.523
2025-11-11 Martes 0.523 -0.66% 0.521 0.528
2025-11-10 Lunes 0.526 +0.78% 0.523 0.527
2025-11-08 Sábado 0.522 -0.23% 0.522 0.523
2025-11-07 Viernes 0.523 +0.04% 0.519 0.524
2025-11-06 Jueves 0.523 -0.80% 0.521 0.527
2025-11-05 Miércoles 0.527 +0.33% 0.522 0.528
2025-11-04* Bandera de Australia Día festivo en Australia Día festivo en Australia Martes 0.525 -0.51% 0.524 0.529
2025-11-03 Lunes 0.528 +0.56% 0.526 0.529
2025-11-01* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Sábado 0.525 -0.23% 0.525 0.527
2025-10-31 Viernes 0.526 +0.22% 0.524 0.527
2025-10-30 Jueves 0.525 -0.17% 0.523 0.527
2025-10-29 Miércoles 0.526 +0.74% 0.521 0.527
2025-10-28 Martes 0.522 +0.20% 0.519 0.523
2025-10-27 Lunes 0.521 +0.77% 0.519 0.522
2025-10-25 Sábado 0.517 -0.10% 0.517 0.518
2025-10-24 Viernes 0.518 0.00% 0.516 0.518
2025-10-23 Jueves 0.518 +0.21% 0.515 0.520
2025-10-22 Miércoles 0.517 +0.01% 0.514 0.518
2025-10-21 Martes 0.517 +0.12% 0.513 0.517
2025-10-20 Lunes 0.516 +0.24% 0.513 0.517
2025-10-18 Sábado 0.515 -0.07% 0.514 0.515
2025-10-17 Viernes 0.515 +0.21% 0.507 0.515
2025-10-16 Jueves 0.514 -0.89% 0.513 0.519
2025-10-15 Miércoles 0.519 -0.12% 0.516 0.522
2025-10-14 Martes 0.519 -0.90% 0.517 0.525
2025-10-13 Lunes 0.524 +1.40% 0.520 0.525
2025-10-11 Sábado 0.517 -0.51% 0.515 0.520
2025-10-10 Viernes 0.519 -1.69% 0.518 0.530
2025-10-09 Jueves 0.528 +0.07% 0.526 0.530
2025-10-08 Miércoles 0.528 +0.47% 0.523 0.528
2025-10-07 Martes 0.526 -0.06% 0.524 0.527
2025-10-06* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.526 +0.25% 0.525 0.528
2025-10-04 Sábado 0.525 -0.02% 0.525 0.525
2025-10-03 Viernes 0.525 -0.25% 0.524 0.527
2025-10-02 Jueves 0.526 -0.21% 0.525 0.528
2025-10-01 Miércoles 0.527 +0.17% 0.524 0.528
2025-09-30 Martes 0.526 +0.41% 0.523 0.528
2025-09-29* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.524 +0.47% 0.521 0.525
2025-09-27 Sábado 0.522 -0.10% 0.521 0.522
2025-09-26* Bandera de Australia Día festivo en Australia Día festivo en Australia Viernes 0.522 -0.17% 0.521 0.523