Dólar australiano a francos suizos - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Suiza desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.563 +6.27% 0.548 0.527 0.567
2025 0.530 -5.65% 0.535 0.500 0.576
2024 0.562 -2.05% 0.580 0.537 0.610
2023 0.573 -8.94% 0.597 0.561 0.657
2022 0.630 -4.94% 0.663 0.616 0.710
2021 0.662 -2.75% 0.686 0.641 0.726
2020 0.681 +0.22% 0.647 0.534 0.683
2019 0.680 -1.78% 0.691 0.650 0.728
2018 0.692 -9.00% 0.731 0.687 0.773
2017 0.760 +3.44% 0.755 0.714 0.781
2016 0.735 +0.74% 0.733 0.675 0.767
2015 0.730 -10.19% 0.724 0.607 0.841
2014 0.812 +2.00% 0.825 0.772 0.875
2013 0.796 -16.31% 0.897 0.783 0.998
2012 0.952 -0.75% 0.971 0.921 1.035
2011 0.959 +0.32% 0.915 0.715 0.982
2010 0.956 +2.83% 0.957 0.886 1.016
2009 0.929 +23.03% 0.856 0.727 0.947
2008 0.755 -23.92% 0.917 0.693 1.014
2007 0.993 +3.23% 1.006 0.928 1.083
2006 0.962 -0.12% 0.944 0.898 0.980
2005 0.963 +8.07% 0.950 0.884 0.996
2004 0.891 -4.44% 0.915 0.850 0.995
2003 0.933 +20.29% 0.877 0.775 0.983
2002 0.775 -8.55% 0.845 0.772 0.904
2001 0.848 -5.80% 0.873 0.756 0.951
2000 0.900 -13.84% 0.980 0.899 1.070
1999 1.045 +24.11% 0.971 0.833 1.057
1998 0.842 -11.57% 0.912 0.780 1.020
1997 0.952 -10.75% 1.078 0.925 1.178
1996 1.066 +24.39% 0.969 0.852 1.086
1995 0.857 -15.53% 0.876 0.808 1.023
1994 1.015 +0.44% 0.999 0.904 1.073
1993 1.010 -0.10% 1.004 0.895 1.101
1992 1.011 -1.88% 1.034 0.866 1.190
1991 1.031 +5.01% 1.118 0.960 1.232
1990 0.982 -19.19% 1.083 0.945 1.241
1989 1.215 -5.09% 1.293 1.211 1.420
1988 1.280 +39.76% 1.150 0.930 1.306
1987 0.916 -14.72% 1.043 0.916 1.107
1986 1.074 -23.55% 1.211 0.996 1.482
1985 1.405 -34.55% 1.722 1.405 2.192
1984 2.146 +9.84% 2.061 1.986 2.192
1983 1.954 -0.71% 1.893 1.759 2.013
1982 1.967 -2.85% 2.060 1.949 2.219
1981 2.025 -3.68% 2.257 2.011 2.495
1980 2.103 - 1.910 1.745 2.131

Histórico AUD/CHF - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-05-01* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Viernes 0.563 +0.05% 0.561 0.563
2026-04-30 Jueves 0.563 -0.08% 0.560 0.564
2026-04-29 Miércoles 0.563 -0.65% 0.563 0.567
2026-04-28 Martes 0.567 +0.42% 0.564 0.567
2026-04-27* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.565 +0.48% 0.561 0.565
2026-04-26 Domingo 0.562 +0.07% 0.561 0.563
2026-04-25* Bandera de Australia Día festivo en Australia Día festivo en Australia Sábado 0.561 +0.04% 0.561 0.562
2026-04-24 Viernes 0.561 +0.11% 0.560 0.562
2026-04-23 Jueves 0.561 -0.23% 0.560 0.562
2026-04-22 Miércoles 0.562 +0.60% 0.558 0.562
2026-04-21 Martes 0.559 -0.03% 0.558 0.560
2026-04-20 Lunes 0.559 +0.32% 0.557 0.560
2026-04-19 Domingo 0.557 -0.59% 0.556 0.562
2026-04-18 Sábado 0.560 -0.02% 0.559 0.563
2026-04-17 Viernes 0.560 -0.14% 0.560 0.562
2026-04-16 Jueves 0.561 +0.08% 0.560 0.562
2026-04-15 Miércoles 0.561 +0.75% 0.556 0.561
2026-04-14 Martes 0.557 +0.06% 0.554 0.557
2026-04-13 Lunes 0.556 +0.15% 0.553 0.558
2026-04-12 Domingo 0.555 -0.44% 0.553 0.558
2026-04-11 Sábado 0.558 +0.07% 0.557 0.558
2026-04-10 Viernes 0.557 -0.45% 0.557 0.560
2026-04-09 Jueves 0.560 +0.45% 0.556 0.560
2026-04-08 Miércoles 0.557 +0.16% 0.555 0.560
2026-04-07 Martes 0.557 +0.79% 0.552 0.557
2026-04-06* Bandera de Australia Día festivo en Australia Día festivo en Australia Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Lunes 0.552 +0.20% 0.551 0.554
2026-04-05* Bandera de Australia Día festivo en Australia Día festivo en Australia Domingo 0.551 -0.06% 0.549 0.555
2026-04-04* Bandera de Australia Día festivo en Australia Día festivo en Australia Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Sábado 0.551 -0.04% 0.551 0.552
2026-04-03* Bandera de Australia Día festivo en Australia Día festivo en Australia Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Viernes 0.552 -0.05% 0.551 0.552
2026-04-02 Jueves 0.552 +0.30% 0.548 0.552
2026-04-01 Miércoles 0.550 -0.27% 0.549 0.553
2026-03-31 Martes 0.552 +0.71% 0.546 0.553
2026-03-30 Lunes 0.548 -0.23% 0.547 0.549
2026-03-29 Domingo 0.549 +0.02% 0.546 0.550
2026-03-28 Sábado 0.549 -0.01% 0.547 0.551
2026-03-27 Viernes 0.549 +0.33% 0.546 0.550
2026-03-26 Jueves 0.547 -0.52% 0.547 0.551
2026-03-25 Miércoles 0.550 -0.10% 0.549 0.552
2026-03-24 Martes 0.551 -0.11% 0.547 0.552
2026-03-23 Lunes 0.551 -0.13% 0.547 0.556
2026-03-22 Domingo 0.552 -0.29% 0.552 0.555
2026-03-21 Sábado 0.554 +0.07% 0.553 0.557
2026-03-20 Viernes 0.553 -0.96% 0.553 0.560
2026-03-19* Bandera de Suiza Día festivo en Suiza Día festivo en Suiza Jueves 0.559 +0.13% 0.556 0.561
2026-03-18 Miércoles 0.558 +0.01% 0.556 0.560
2026-03-17 Martes 0.558 +0.12% 0.556 0.560
2026-03-16 Lunes 0.557 +0.90% 0.552 0.557
2026-03-15 Domingo 0.552 -0.43% 0.551 0.556
2026-03-14 Sábado 0.554 +0.25% 0.551 0.561
2026-03-13 Viernes 0.553 -0.56% 0.553 0.557
2026-03-12 Jueves 0.556 -0.31% 0.555 0.559
2026-03-11 Miércoles 0.558 +0.64% 0.553 0.559
2026-03-10 Martes 0.554 +0.77% 0.549 0.556
2026-03-09* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.550 +0.77% 0.544 0.551
2026-03-08 Domingo 0.546 -0.08% 0.544 0.547
2026-03-07 Sábado 0.546 +0.09% 0.545 0.548
2026-03-06 Viernes 0.546 -0.21% 0.545 0.550
2026-03-05 Jueves 0.547 -0.84% 0.546 0.552
2026-03-04 Miércoles 0.552 +0.20% 0.546 0.552
2026-03-03 Martes 0.551 -0.40% 0.546 0.555