Esta página contiene información detallada sobre el precio histórico del dólar australiano en Suiza desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2024 | 0.609 | +6.15% | 0.582 | 0.562 | 0.609 |
2023 | 0.573 | -8.94% | 0.597 | 0.561 | 0.657 |
2022 | 0.630 | -4.94% | 0.663 | 0.616 | 0.710 |
2021 | 0.662 | -2.75% | 0.686 | 0.641 | 0.726 |
2020 | 0.681 | +0.22% | 0.647 | 0.534 | 0.683 |
2019 | 0.680 | -1.78% | 0.691 | 0.650 | 0.728 |
2018 | 0.692 | -9.00% | 0.731 | 0.687 | 0.773 |
2017 | 0.760 | +3.44% | 0.755 | 0.714 | 0.781 |
2016 | 0.735 | +0.74% | 0.733 | 0.675 | 0.767 |
2015 | 0.730 | -10.19% | 0.724 | 0.607 | 0.841 |
2014 | 0.812 | +2.00% | 0.825 | 0.772 | 0.875 |
2013 | 0.796 | -16.31% | 0.897 | 0.783 | 0.998 |
2012 | 0.952 | -0.75% | 0.971 | 0.921 | 1.035 |
2011 | 0.959 | +0.32% | 0.915 | 0.715 | 0.982 |
2010 | 0.956 | +2.83% | 0.957 | 0.886 | 1.016 |
2009 | 0.929 | +23.03% | 0.856 | 0.727 | 0.947 |
2008 | 0.755 | -23.92% | 0.917 | 0.693 | 1.014 |
2007 | 0.993 | +3.23% | 1.006 | 0.928 | 1.083 |
2006 | 0.962 | -0.12% | 0.944 | 0.898 | 0.980 |
2005 | 0.963 | +8.07% | 0.950 | 0.884 | 0.996 |
2004 | 0.891 | -4.44% | 0.915 | 0.850 | 0.995 |
2003 | 0.933 | +20.29% | 0.877 | 0.775 | 0.983 |
2002 | 0.775 | -8.55% | 0.845 | 0.772 | 0.904 |
2001 | 0.848 | -5.80% | 0.873 | 0.756 | 0.951 |
2000 | 0.900 | -13.84% | 0.980 | 0.899 | 1.070 |
1999 | 1.045 | +24.11% | 0.971 | 0.833 | 1.057 |
1998 | 0.842 | -11.57% | 0.912 | 0.780 | 1.020 |
1997 | 0.952 | -10.75% | 1.078 | 0.925 | 1.178 |
1996 | 1.066 | +24.39% | 0.969 | 0.852 | 1.086 |
1995 | 0.857 | -15.53% | 0.876 | 0.808 | 1.023 |
1994 | 1.015 | +0.44% | 0.999 | 0.904 | 1.073 |
1993 | 1.010 | -0.10% | 1.004 | 0.895 | 1.101 |
1992 | 1.011 | -1.88% | 1.034 | 0.866 | 1.190 |
1991 | 1.031 | +5.01% | 1.118 | 0.960 | 1.232 |
1990 | 0.982 | -19.19% | 1.083 | 0.945 | 1.241 |
1989 | 1.215 | -5.09% | 1.293 | 1.211 | 1.420 |
1988 | 1.280 | +39.76% | 1.150 | 0.930 | 1.306 |
1987 | 0.916 | -14.72% | 1.043 | 0.916 | 1.107 |
1986 | 1.074 | -23.55% | 1.211 | 0.996 | 1.482 |
1985 | 1.405 | -34.55% | 1.722 | 1.405 | 2.192 |
1984 | 2.146 | +9.84% | 2.061 | 1.986 | 2.192 |
1983 | 1.954 | -0.71% | 1.893 | 1.759 | 2.013 |
1982 | 1.967 | -2.85% | 2.060 | 1.949 | 2.219 |
1981 | 2.025 | -3.68% | 2.257 | 2.011 | 2.495 |
1980 | 2.103 | - | 1.910 | 1.745 | 2.131 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2024-05-17 | Viernes | 0.609 | +0.54% | 0.604 | 0.609 |
2024-05-16 | Jueves | 0.605 | +0.23% | 0.601 | 0.605 |
2024-05-15 | Miércoles | 0.604 | +0.53% | 0.600 | 0.604 |
2024-05-14 | Martes | 0.601 | +0.08% | 0.599 | 0.601 |
2024-05-13 | Lunes | 0.600 | +0.27% | 0.597 | 0.600 |
2024-05-10 | Viernes | 0.599 | -0.20% | 0.598 | 0.600 |
2024-05-09 | Jueves | 0.600 | +0.40% | 0.596 | 0.600 |
2024-05-08 | Miércoles | 0.597 | -0.32% | 0.596 | 0.600 |
2024-05-07 | Martes | 0.599 | -0.21% | 0.597 | 0.602 |
2024-05-06 | Lunes | 0.601 | +0.42% | 0.598 | 0.601 |
2024-05-03 | Viernes | 0.598 | +0.03% | 0.596 | 0.601 |
2024-05-02 | Jueves | 0.598 | +0.10% | 0.595 | 0.600 |
2024-05-01 | Miércoles | 0.597 | +0.35% | 0.595 | 0.599 |
2024-04-30 | Martes | 0.595 | -0.44% | 0.593 | 0.598 |
2024-04-29 | Lunes | 0.598 | +0.05% | 0.597 | 0.600 |
2024-04-26 | Viernes | 0.598 | +0.49% | 0.594 | 0.598 |
2024-04-25 | Jueves | 0.595 | +0.03% | 0.593 | 0.597 |
2024-04-24 | Miércoles | 0.594 | +0.47% | 0.591 | 0.595 |
2024-04-23 | Martes | 0.592 | +0.58% | 0.587 | 0.592 |
2024-04-22 | Lunes | 0.588 | +0.66% | 0.585 | 0.588 |
2024-04-19 | Viernes | 0.584 | -0.26% | 0.574 | 0.586 |
2024-04-18 | Jueves | 0.586 | -0.03% | 0.585 | 0.588 |
2024-04-17 | Miércoles | 0.586 | +0.31% | 0.584 | 0.587 |
2024-04-16 | Martes | 0.584 | -0.49% | 0.584 | 0.588 |
2024-04-15 | Lunes | 0.587 | -0.62% | 0.587 | 0.593 |
2024-04-12 | Viernes | 0.591 | -0.69% | 0.589 | 0.596 |
2024-04-11 | Jueves | 0.595 | +0.08% | 0.593 | 0.597 |
2024-04-10 | Miércoles | 0.595 | -0.73% | 0.593 | 0.599 |
2024-04-09 | Martes | 0.599 | +0.17% | 0.597 | 0.600 |
2024-04-08 | Lunes | 0.598 | +0.74% | 0.593 | 0.598 |