Dólar australiano a francos suizos - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Suiza desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.609 +6.15% 0.582 0.562 0.609
2023 0.573 -8.94% 0.597 0.561 0.657
2022 0.630 -4.94% 0.663 0.616 0.710
2021 0.662 -2.75% 0.686 0.641 0.726
2020 0.681 +0.22% 0.647 0.534 0.683
2019 0.680 -1.78% 0.691 0.650 0.728
2018 0.692 -9.00% 0.731 0.687 0.773
2017 0.760 +3.44% 0.755 0.714 0.781
2016 0.735 +0.74% 0.733 0.675 0.767
2015 0.730 -10.19% 0.724 0.607 0.841
2014 0.812 +2.00% 0.825 0.772 0.875
2013 0.796 -16.31% 0.897 0.783 0.998
2012 0.952 -0.75% 0.971 0.921 1.035
2011 0.959 +0.32% 0.915 0.715 0.982
2010 0.956 +2.83% 0.957 0.886 1.016
2009 0.929 +23.03% 0.856 0.727 0.947
2008 0.755 -23.92% 0.917 0.693 1.014
2007 0.993 +3.23% 1.006 0.928 1.083
2006 0.962 -0.12% 0.944 0.898 0.980
2005 0.963 +8.07% 0.950 0.884 0.996
2004 0.891 -4.44% 0.915 0.850 0.995
2003 0.933 +20.29% 0.877 0.775 0.983
2002 0.775 -8.55% 0.845 0.772 0.904
2001 0.848 -5.80% 0.873 0.756 0.951
2000 0.900 -13.84% 0.980 0.899 1.070
1999 1.045 +24.11% 0.971 0.833 1.057
1998 0.842 -11.57% 0.912 0.780 1.020
1997 0.952 -10.75% 1.078 0.925 1.178
1996 1.066 +24.39% 0.969 0.852 1.086
1995 0.857 -15.53% 0.876 0.808 1.023
1994 1.015 +0.44% 0.999 0.904 1.073
1993 1.010 -0.10% 1.004 0.895 1.101
1992 1.011 -1.88% 1.034 0.866 1.190
1991 1.031 +5.01% 1.118 0.960 1.232
1990 0.982 -19.19% 1.083 0.945 1.241
1989 1.215 -5.09% 1.293 1.211 1.420
1988 1.280 +39.76% 1.150 0.930 1.306
1987 0.916 -14.72% 1.043 0.916 1.107
1986 1.074 -23.55% 1.211 0.996 1.482
1985 1.405 -34.55% 1.722 1.405 2.192
1984 2.146 +9.84% 2.061 1.986 2.192
1983 1.954 -0.71% 1.893 1.759 2.013
1982 1.967 -2.85% 2.060 1.949 2.219
1981 2.025 -3.68% 2.257 2.011 2.495
1980 2.103 - 1.910 1.745 2.131

Histórico AUD/CHF - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-05-17 Viernes 0.609 +0.54% 0.604 0.609
2024-05-16 Jueves 0.605 +0.23% 0.601 0.605
2024-05-15 Miércoles 0.604 +0.53% 0.600 0.604
2024-05-14 Martes 0.601 +0.08% 0.599 0.601
2024-05-13 Lunes 0.600 +0.27% 0.597 0.600
2024-05-10 Viernes 0.599 -0.20% 0.598 0.600
2024-05-09 Jueves 0.600 +0.40% 0.596 0.600
2024-05-08 Miércoles 0.597 -0.32% 0.596 0.600
2024-05-07 Martes 0.599 -0.21% 0.597 0.602
2024-05-06 Lunes 0.601 +0.42% 0.598 0.601
2024-05-03 Viernes 0.598 +0.03% 0.596 0.601
2024-05-02 Jueves 0.598 +0.10% 0.595 0.600
2024-05-01 Miércoles 0.597 +0.35% 0.595 0.599
2024-04-30 Martes 0.595 -0.44% 0.593 0.598
2024-04-29 Lunes 0.598 +0.05% 0.597 0.600
2024-04-26 Viernes 0.598 +0.49% 0.594 0.598
2024-04-25 Jueves 0.595 +0.03% 0.593 0.597
2024-04-24 Miércoles 0.594 +0.47% 0.591 0.595
2024-04-23 Martes 0.592 +0.58% 0.587 0.592
2024-04-22 Lunes 0.588 +0.66% 0.585 0.588
2024-04-19 Viernes 0.584 -0.26% 0.574 0.586
2024-04-18 Jueves 0.586 -0.03% 0.585 0.588
2024-04-17 Miércoles 0.586 +0.31% 0.584 0.587
2024-04-16 Martes 0.584 -0.49% 0.584 0.588
2024-04-15 Lunes 0.587 -0.62% 0.587 0.593
2024-04-12 Viernes 0.591 -0.69% 0.589 0.596
2024-04-11 Jueves 0.595 +0.08% 0.593 0.597
2024-04-10 Miércoles 0.595 -0.73% 0.593 0.599
2024-04-09 Martes 0.599 +0.17% 0.597 0.600
2024-04-08 Lunes 0.598 +0.74% 0.593 0.598