Valor del dólar australiano en Canadá en 2026

Precio cierre $0.989
Precio promedio $0.966
Precio mínimo $0.913
Precio máximo $0.996

Con corte al 16 de junio, el dólar australiano cotiza a 0.989 dólares canadienses. El precio ha subido 0.0743 dólares (+8.12%) desde el inicio del año, cuando cotizaba a $0.915. El precio promedio ha sido de $0.966.

En lo corrido del 2026:

  • El precio mínimo ha sido de $0.913 y se alcanzó el 1 de enero.
  • El precio máximo ha sido de $0.996 y se alcanzó el 13 de mayo.
  • El día más bajista ha sido el 20 de marzo, con una caída del 1.09%.
  • El día más alcista ha sido el 16 de marzo, con un alza del 0.97%.
  • El precio del dólar australiano ha subido 96 días y ha bajado 69 del total de 166 días bursátiles.
  • El dólar australiano subió todos los días entre el 19 y el 28 de enero, completando el período de negociación al alza más largo del año hasta el momento (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.915 -0.001 -0.12% 0.913 0.916
2026-01-02 Viernes 0.919 +0.004 +0.43% 0.914 0.920
2026-01-03 Sábado 0.919 +0.001 +0.08% 0.919 0.920
2026-01-05 Lunes 0.924 +0.005 +0.50% 0.918 0.924
2026-01-06 Martes 0.930 +0.006 +0.60% 0.923 0.930
2026-01-07 Miércoles 0.932 +0.002 +0.22% 0.928 0.935
2026-01-08 Jueves 0.928 -0.003 -0.35% 0.927 0.932
2026-01-09 Viernes 0.930 +0.002 +0.20% 0.926 0.930
2026-01-10 Sábado 0.930 +0.0002 +0.03% 0.929 0.932
2026-01-11 Domingo 0.929 -0.002 -0.19% 0.927 0.932
2026-01-12 Lunes 0.931 +0.003 +0.30% 0.928 0.932
2026-01-13 Martes 0.928 -0.003 -0.37% 0.927 0.932
2026-01-14 Miércoles 0.927 -0.001 -0.12% 0.926 0.930
2026-01-15 Jueves 0.931 +0.004 +0.46% 0.926 0.932
2026-01-16 Viernes 0.930 -0.001 -0.09% 0.929 0.932
2026-01-17 Sábado 0.930 -0.0003 -0.03% 0.930 0.931
2026-01-18 Domingo 0.928 -0.002 -0.22% 0.928 0.933
2026-01-19 Lunes 0.931 +0.003 +0.35% 0.927 0.931
2026-01-20 Martes 0.931 +0.0003 +0.03% 0.930 0.934
2026-01-21 Miércoles 0.935 +0.004 +0.43% 0.931 0.935
2026-01-22 Jueves 0.943 +0.008 +0.85% 0.935 0.944
2026-01-23 Viernes 0.944 +0.001 +0.08% 0.942 0.945
2026-01-24 Sábado 0.946 +0.001 +0.16% 0.943 0.946
2026-01-25 Domingo 0.948 +0.002 +0.23% 0.943 0.950
2026-01-26 Lunes 0.949 +0.001 +0.14% 0.945 0.951
2026-01-27 Martes 0.950 +0.001 +0.13% 0.947 0.951
2026-01-28 Miércoles 0.951 +0.001 +0.12% 0.947 0.954
2026-01-29 Jueves 0.949 -0.003 -0.30% 0.946 0.959
2026-01-30 Viernes 0.948 -0.001 -0.12% 0.945 0.952
2026-01-31 Sábado 0.948 +0.0004 +0.04% 0.946 0.951
2026-02-01 Domingo 0.946 -0.002 -0.22% 0.945 0.951
2026-02-02 Lunes 0.950 +0.005 +0.49% 0.945 0.953
2026-02-03 Martes 0.957 +0.006 +0.65% 0.950 0.962
2026-02-04 Miércoles 0.957 0.000 -0.003% 0.953 0.960
2026-02-05 Jueves 0.952 -0.004 -0.46% 0.949 0.957
2026-02-06 Viernes 0.958 +0.006 +0.66% 0.947 0.959
2026-02-07 Sábado 0.959 +0.0003 +0.03% 0.956 0.960
2026-02-08 Domingo 0.959 +0.0001 +0.01% 0.957 0.959
2026-02-09 Lunes 0.962 +0.004 +0.37% 0.957 0.963
2026-02-10 Martes 0.959 -0.004 -0.37% 0.957 0.962
2026-02-11 Miércoles 0.967 +0.009 +0.89% 0.958 0.968
2026-02-12 Jueves 0.966 -0.001 -0.15% 0.965 0.970
2026-02-13 Viernes 0.963 -0.003 -0.27% 0.960 0.966
2026-02-14 Sábado 0.963 0.000 0% 0.961 0.964
2026-02-15 Domingo 0.963 -0.001 -0.06% 0.957 0.966
2026-02-16 Lunes 0.965 +0.002 +0.21% 0.961 0.966
2026-02-17 Martes 0.966 +0.001 +0.12% 0.962 0.967
2026-02-18 Miércoles 0.964 -0.002 -0.20% 0.964 0.967
2026-02-19 Jueves 0.966 +0.002 +0.17% 0.964 0.968
2026-02-20 Viernes 0.969 +0.003 +0.36% 0.961 0.970
2026-02-21 Sábado 0.969 -0.0002 -0.03% 0.968 0.971
2026-02-22 Domingo 0.968 -0.001 -0.08% 0.968 0.970
2026-02-23 Lunes 0.966 -0.002 -0.17% 0.965 0.971
2026-02-24 Martes 0.968 +0.001 +0.12% 0.964 0.969
2026-02-25 Miércoles 0.974 +0.007 +0.69% 0.967 0.975
2026-02-26 Jueves 0.973 -0.002 -0.16% 0.969 0.975
2026-02-27 Viernes 0.970 -0.003 -0.30% 0.969 0.975
2026-02-28 Sábado 0.971 +0.001 +0.14% 0.969 0.972
2026-03-01 Domingo 0.968 -0.003 -0.33% 0.962 0.971
2026-03-02 Lunes 0.971 +0.003 +0.28% 0.959 0.972
2026-03-03 Martes 0.963 -0.008 -0.79% 0.955 0.973
2026-03-04 Miércoles 0.966 +0.003 +0.30% 0.957 0.967
2026-03-05 Jueves 0.956 -0.010 -1.03% 0.956 0.966
2026-03-06 Viernes 0.954 -0.001 -0.15% 0.953 0.962
2026-03-07 Sábado 0.954 0.000 +0.001% 0.953 0.955
2026-03-08 Domingo 0.952 -0.002 -0.25% 0.949 0.955
2026-03-09 Lunes 0.960 +0.008 +0.86% 0.946 0.961
2026-03-10 Martes 0.967 +0.007 +0.68% 0.959 0.973
2026-03-11 Miércoles 0.972 +0.005 +0.54% 0.966 0.976
2026-03-12 Jueves 0.965 -0.007 -0.77% 0.964 0.973
2026-03-13 Viernes 0.960 -0.005 -0.49% 0.959 0.967
2026-03-14 Sábado 0.958 -0.002 -0.23% 0.954 0.964
2026-03-15 Domingo 0.958 +0.001 +0.07% 0.954 0.962
2026-03-16 Lunes 0.968 +0.009 +0.97% 0.958 0.968
2026-03-17 Martes 0.973 +0.005 +0.56% 0.965 0.975
2026-03-18 Miércoles 0.966 -0.007 -0.75% 0.965 0.976
2026-03-19 Jueves 0.973 +0.007 +0.76% 0.961 0.975
2026-03-20 Viernes 0.962 -0.011 -1.09% 0.961 0.975
2026-03-21 Sábado 0.964 +0.002 +0.17% 0.962 0.968
2026-03-22 Domingo 0.963 -0.001 -0.15% 0.959 0.966
2026-03-23 Lunes 0.962 -0.0004 -0.04% 0.951 0.967
2026-03-24 Martes 0.959 -0.003 -0.32% 0.955 0.963
2026-03-25 Miércoles 0.960 +0.001 +0.08% 0.957 0.964
2026-03-26 Jueves 0.953 -0.007 -0.72% 0.953 0.961
2026-03-27 Viernes 0.954 +0.001 +0.13% 0.953 0.957
2026-03-28 Sábado 0.956 +0.001 +0.13% 0.952 0.957
2026-03-29 Domingo 0.954 -0.002 -0.17% 0.952 0.957
2026-03-30 Lunes 0.954 +0.0001 +0.01% 0.951 0.956
2026-03-31 Martes 0.960 +0.006 +0.62% 0.952 0.961
2026-04-01 Miércoles 0.961 +0.001 +0.14% 0.959 0.967
2026-04-02 Jueves 0.961 +0.0001 +0.01% 0.955 0.963
2026-04-03 Viernes 0.960 -0.001 -0.12% 0.960 0.963
2026-04-04 Sábado 0.961 +0.001 +0.10% 0.960 0.962
2026-04-05 Domingo 0.960 -0.001 -0.09% 0.960 0.964
2026-04-06 Lunes 0.962 +0.002 +0.21% 0.959 0.966
2026-04-07 Martes 0.969 +0.006 +0.66% 0.961 0.969
2026-04-08 Miércoles 0.975 +0.006 +0.67% 0.967 0.980
2026-04-09 Jueves 0.979 +0.003 +0.36% 0.973 0.980
2026-04-10 Viernes 0.978 -0.001 -0.10% 0.977 0.980
2026-04-11 Sábado 0.978 +0.0002 +0.02% 0.976 0.979
2026-04-12 Domingo 0.974 -0.004 -0.46% 0.969 0.979
2026-04-13 Lunes 0.979 +0.005 +0.54% 0.970 0.979
2026-04-14 Martes 0.981 +0.002 +0.24% 0.976 0.982
2026-04-15 Miércoles 0.985 +0.004 +0.44% 0.980 0.986
2026-04-16 Jueves 0.981 -0.004 -0.40% 0.980 0.987
2026-04-17 Viernes 0.982 +0.0001 +0.01% 0.980 0.987
2026-04-18 Sábado 0.985 +0.003 +0.32% 0.981 0.987
2026-04-19 Domingo 0.975 -0.010 -0.97% 0.974 0.988
2026-04-20 Lunes 0.979 +0.004 +0.45% 0.975 0.981
2026-04-21 Martes 0.977 -0.002 -0.21% 0.975 0.980
2026-04-22 Miércoles 0.979 +0.002 +0.16% 0.977 0.979
2026-04-23 Jueves 0.977 -0.002 -0.25% 0.975 0.980
2026-04-24 Viernes 0.977 +0.001 +0.08% 0.976 0.979
2026-04-25 Sábado 0.978 +0.001 +0.08% 0.976 0.978
2026-04-26 Domingo 0.976 -0.002 -0.18% 0.975 0.978
2026-04-27 Lunes 0.979 +0.003 +0.29% 0.975 0.980
2026-04-28 Martes 0.983 +0.004 +0.36% 0.977 0.983
2026-04-29 Miércoles 0.974 -0.009 -0.92% 0.972 0.983
2026-04-30 Jueves 0.978 +0.004 +0.45% 0.973 0.980
2026-05-01 Viernes 0.979 +0.001 +0.06% 0.976 0.981
2026-05-02 Sábado 0.979 +0.0002 +0.02% 0.978 0.979
2026-05-03 Domingo 0.981 +0.002 +0.19% 0.977 0.982
2026-05-04 Lunes 0.976 -0.004 -0.44% 0.974 0.981
2026-05-05 Martes 0.978 +0.002 +0.18% 0.972 0.980
2026-05-06 Miércoles 0.987 +0.008 +0.87% 0.978 0.989
2026-05-07 Jueves 0.985 -0.002 -0.20% 0.984 0.990
2026-05-08 Viernes 0.991 +0.006 +0.66% 0.984 0.993
2026-05-09 Sábado 0.991 -0.0001 -0.01% 0.991 0.992
2026-05-10 Domingo 0.989 -0.002 -0.21% 0.987 0.992
2026-05-11 Lunes 0.992 +0.003 +0.27% 0.988 0.992
2026-05-12 Martes 0.992 +0.0001 +0.01% 0.988 0.992
2026-05-13 Miércoles 0.995 +0.003 +0.32% 0.990 0.996
2026-05-14 Jueves 0.991 -0.004 -0.43% 0.990 0.996
2026-05-15 Viernes 0.983 -0.008 -0.81% 0.982 0.991
2026-05-16 Sábado 0.983 +0.0004 +0.05% 0.983 0.984
2026-05-17 Domingo 0.983 -0.0002 -0.02% 0.982 0.984
2026-05-18 Lunes 0.985 +0.002 +0.22% 0.980 0.987
2026-05-19 Martes 0.977 -0.008 -0.83% 0.975 0.986
2026-05-20 Miércoles 0.983 +0.006 +0.65% 0.975 0.986
2026-05-21 Jueves 0.985 +0.002 +0.19% 0.978 0.988
2026-05-22 Viernes 0.985 +0.0001 +0.01% 0.982 0.986
2026-05-23 Sábado 0.985 0.000 -0.002% 0.985 0.986
2026-05-24 Domingo 0.988 +0.003 +0.32% 0.984 0.990
2026-05-25 Lunes 0.990 +0.002 +0.21% 0.986 0.991
2026-05-26 Martes 0.990 -0.0004 -0.04% 0.988 0.991
2026-05-27 Miércoles 0.988 -0.002 -0.16% 0.986 0.991
2026-05-28 Jueves 0.987 -0.001 -0.11% 0.984 0.990
2026-05-29 Viernes 0.991 +0.004 +0.38% 0.986 0.993
2026-05-30 Sábado 0.991 +0.0002 +0.03% 0.990 0.992
2026-05-31 Domingo 0.991 -0.001 -0.07% 0.989 0.992
2026-06-01 Lunes 0.991 +0.0004 +0.04% 0.988 0.993
2026-06-02 Martes 0.994 +0.003 +0.27% 0.991 0.995
2026-06-03 Miércoles 0.991 -0.003 -0.32% 0.990 0.994
2026-06-04 Jueves 0.992 +0.002 +0.18% 0.990 0.993
2026-06-05 Viernes 0.982 -0.010 -1.04% 0.981 0.993
2026-06-06 Sábado 0.982 -0.0004 -0.04% 0.981 0.986
2026-06-07 Domingo 0.980 -0.002 -0.20% 0.978 0.983
2026-06-08 Lunes 0.983 +0.003 +0.36% 0.979 0.986
2026-06-09 Martes 0.980 -0.003 -0.28% 0.979 0.985
2026-06-10 Miércoles 0.976 -0.005 -0.48% 0.975 0.981
2026-06-11 Jueves 0.985 +0.009 +0.94% 0.975 0.985
2026-06-12 Viernes 0.985 +0.001 +0.07% 0.982 0.986
2026-06-13 Sábado 0.986 0.000 +0.002% 0.985 0.986
2026-06-14 Domingo 0.985 -0.0003 -0.03% 0.984 0.987
2026-06-15 Lunes 0.989 +0.004 +0.41% 0.985 0.991
2026-06-16 Martes 0.989 -0.0002 -0.02% 0.987 0.991