Valor del dólar australiano en Canadá en 2025

Precio cierre $0.923
Precio promedio $0.899
Precio mínimo $0.844
Precio máximo $0.924

Con corte al 4 de diciembre, el dólar australiano cotiza a 0.923 dólares canadienses. El precio ha subido 0.0328 dólares (+3.68%) desde el inicio del año, cuando cotizaba a $0.89. El precio promedio ha sido de $0.899.

En lo corrido del 2025:

  • El precio mínimo ha sido de $0.844 y se alcanzó el 9 de abril.
  • El precio máximo ha sido de $0.924 y se alcanzó el 6 de octubre.
  • El día más bajista ha sido el 4 de abril, con una caída del 3.44%.
  • El día más alcista ha sido el 9 de abril, con un alza del 1.94%.
  • El precio del dólar australiano ha subido 148 días y ha bajado 140 del total de 290 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 25 de enero, completando el período de negociación al alza más largo del año hasta el momento (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar canadiense en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 0.890 -0.002 -0.22% 0.890 0.891
2025-01-02 Jueves 0.893 +0.003 +0.33% 0.889 0.897
2025-01-03 Viernes 0.898 +0.005 +0.58% 0.893 0.899
2025-01-04 Sábado 0.898 -0.0003 -0.03% 0.898 0.899
2025-01-06 Lunes 0.895 -0.003 -0.32% 0.895 0.902
2025-01-07 Martes 0.895 +0.0002 +0.02% 0.894 0.899
2025-01-08 Miércoles 0.894 -0.002 -0.17% 0.891 0.896
2025-01-09 Jueves 0.892 -0.002 -0.19% 0.889 0.894
2025-01-10 Viernes 0.887 -0.005 -0.56% 0.886 0.893
2025-01-11 Sábado 0.886 -0.001 -0.09% 0.886 0.887
2025-01-13 Lunes 0.887 +0.001 +0.11% 0.886 0.889
2025-01-14 Martes 0.889 +0.002 +0.18% 0.887 0.891
2025-01-15 Miércoles 0.892 +0.004 +0.42% 0.887 0.894
2025-01-16 Jueves 0.894 +0.002 +0.20% 0.890 0.896
2025-01-17 Viernes 0.896 +0.002 +0.25% 0.891 0.897
2025-01-18 Sábado 0.897 +0.0002 +0.02% 0.896 0.897
2025-01-20 Lunes 0.897 +0.001 +0.09% 0.896 0.899
2025-01-21 Martes 0.898 +0.001 +0.09% 0.897 0.903
2025-01-22 Miércoles 0.902 +0.004 +0.45% 0.897 0.903
2025-01-23 Jueves 0.903 +0.001 +0.09% 0.900 0.904
2025-01-24 Viernes 0.906 +0.002 +0.28% 0.903 0.907
2025-01-25 Sábado 0.906 +0.0004 +0.04% 0.905 0.906
2025-01-27 Lunes 0.904 -0.002 -0.26% 0.903 0.906
2025-01-28 Martes 0.900 -0.003 -0.35% 0.898 0.905
2025-01-29 Miércoles 0.899 -0.002 -0.18% 0.897 0.901
2025-01-30 Jueves 0.899 +0.0003 +0.03% 0.897 0.900
2025-01-31 Viernes 0.902 +0.003 +0.31% 0.899 0.906
2025-02-01 Sábado 0.903 +0.001 +0.08% 0.901 0.904
2025-02-03 Lunes 0.901 -0.001 -0.16% 0.899 0.909
2025-02-04 Martes 0.896 -0.006 -0.62% 0.894 0.902
2025-02-05 Miércoles 0.900 +0.004 +0.48% 0.895 0.900
2025-02-06 Jueves 0.899 -0.001 -0.07% 0.898 0.901
2025-02-07 Viernes 0.896 -0.003 -0.36% 0.895 0.901
2025-02-08 Sábado 0.896 +0.0003 +0.03% 0.895 0.897
2025-02-10 Lunes 0.899 +0.002 +0.25% 0.895 0.901
2025-02-11 Martes 0.900 +0.001 +0.12% 0.898 0.901
2025-02-12 Miércoles 0.898 -0.002 -0.19% 0.894 0.901
2025-02-13 Jueves 0.897 -0.001 -0.12% 0.893 0.899
2025-02-14 Viernes 0.900 +0.004 +0.40% 0.896 0.902
2025-02-15 Sábado 0.901 +0.001 +0.09% 0.900 0.901
2025-02-17 Lunes 0.902 +0.001 +0.09% 0.900 0.904
2025-02-18 Martes 0.901 -0.001 -0.13% 0.900 0.904
2025-02-19 Miércoles 0.903 +0.003 +0.29% 0.900 0.904
2025-02-20 Jueves 0.908 +0.004 +0.45% 0.901 0.908
2025-02-21 Viernes 0.904 -0.003 -0.37% 0.904 0.908
2025-02-22 Sábado 0.904 +0.0002 +0.02% 0.904 0.905
2025-02-24 Lunes 0.905 +0.0002 +0.02% 0.903 0.907
2025-02-25 Martes 0.907 +0.003 +0.29% 0.903 0.907
2025-02-26 Miércoles 0.904 -0.003 -0.32% 0.904 0.909
2025-02-27 Jueves 0.902 -0.003 -0.30% 0.901 0.905
2025-02-28 Viernes 0.896 -0.005 -0.59% 0.895 0.902
2025-03-01 Sábado 0.898 +0.002 +0.22% 0.896 0.899
2025-03-03 Lunes 0.902 +0.004 +0.45% 0.897 0.902
2025-03-04 Martes 0.905 +0.003 +0.31% 0.897 0.906
2025-03-05 Miércoles 0.909 +0.004 +0.41% 0.901 0.909
2025-03-06 Jueves 0.906 -0.003 -0.29% 0.905 0.911
2025-03-07 Viernes 0.906 +0.0002 +0.02% 0.901 0.908
2025-03-08 Sábado 0.906 0.000 0% 0.906 0.907
2025-03-10 Lunes 0.907 +0.001 +0.10% 0.905 0.913
2025-03-11 Martes 0.908 +0.0005 +0.06% 0.904 0.911
2025-03-12 Miércoles 0.908 +0.0004 +0.04% 0.905 0.910
2025-03-13 Jueves 0.907 -0.001 -0.12% 0.902 0.910
2025-03-14 Viernes 0.909 +0.002 +0.19% 0.906 0.912
2025-03-15 Sábado 0.909 -0.0001 -0.01% 0.908 0.909
2025-03-17 Lunes 0.912 +0.004 +0.39% 0.909 0.913
2025-03-18 Martes 0.910 -0.003 -0.29% 0.908 0.913
2025-03-19 Miércoles 0.910 +0.0001 +0.01% 0.905 0.911
2025-03-20 Jueves 0.903 -0.007 -0.78% 0.901 0.911
2025-03-21 Viernes 0.900 -0.002 -0.28% 0.899 0.903
2025-03-22 Sábado 0.901 +0.001 +0.09% 0.899 0.901
2025-03-24 Lunes 0.900 -0.001 -0.14% 0.897 0.903
2025-03-25 Martes 0.900 +0.0003 +0.03% 0.899 0.903
2025-03-26 Miércoles 0.898 -0.001 -0.16% 0.898 0.902
2025-03-27 Jueves 0.902 +0.003 +0.36% 0.897 0.904
2025-03-28 Viernes 0.900 -0.001 -0.17% 0.899 0.903
2025-03-29 Sábado 0.900 +0.0001 +0.01% 0.900 0.901
2025-03-31 Lunes 0.899 -0.001 -0.11% 0.894 0.901
2025-04-01 Martes 0.898 -0.001 -0.11% 0.897 0.901
2025-04-02 Miércoles 0.902 +0.003 +0.39% 0.897 0.904
2025-04-03 Jueves 0.890 -0.012 -1.32% 0.890 0.905
2025-04-04 Viernes 0.859 -0.031 -3.44% 0.853 0.892
2025-04-05 Sábado 0.860 +0.0003 +0.03% 0.859 0.861
2025-04-07 Lunes 0.853 -0.007 -0.79% 0.846 0.870
2025-04-08 Martes 0.850 -0.003 -0.33% 0.848 0.862
2025-04-09 Miércoles 0.866 +0.017 +1.94% 0.844 0.870
2025-04-10 Jueves 0.870 +0.004 +0.45% 0.863 0.875
2025-04-11 Viernes 0.872 +0.002 +0.20% 0.862 0.874
2025-04-12 Sábado 0.871 -0.001 -0.11% 0.871 0.872
2025-04-14 Lunes 0.877 +0.006 +0.68% 0.870 0.879
2025-04-15 Martes 0.885 +0.008 +0.90% 0.876 0.888
2025-04-16 Miércoles 0.882 -0.003 -0.34% 0.882 0.887
2025-04-17 Jueves 0.883 +0.001 +0.13% 0.879 0.886
2025-04-18 Viernes 0.882 -0.001 -0.11% 0.881 0.885
2025-04-19 Sábado 0.882 0.000 -0.01% 0.882 0.882
2025-04-21 Lunes 0.887 +0.005 +0.56% 0.881 0.888
2025-04-22 Martes 0.879 -0.008 -0.94% 0.878 0.889
2025-04-23 Miércoles 0.882 +0.003 +0.39% 0.878 0.890
2025-04-24 Jueves 0.887 +0.005 +0.56% 0.879 0.889
2025-04-25 Viernes 0.885 -0.002 -0.19% 0.883 0.890
2025-04-26 Sábado 0.885 -0.0003 -0.03% 0.885 0.885
2025-04-28 Lunes 0.889 +0.004 +0.42% 0.883 0.890
2025-04-29 Martes 0.883 -0.006 -0.70% 0.882 0.891
2025-04-30 Miércoles 0.883 +0.0003 +0.04% 0.879 0.887
2025-05-01 Jueves 0.884 +0.001 +0.10% 0.879 0.886
2025-05-02 Viernes 0.891 +0.007 +0.79% 0.882 0.891
2025-05-03 Sábado 0.889 -0.001 -0.15% 0.889 0.889
2025-05-05 Lunes 0.894 +0.004 +0.50% 0.889 0.896
2025-05-06 Martes 0.894 +0.0004 +0.05% 0.890 0.895
2025-05-07 Miércoles 0.889 -0.006 -0.62% 0.887 0.897
2025-05-08 Jueves 0.891 +0.002 +0.21% 0.888 0.893
2025-05-09 Viernes 0.893 +0.002 +0.26% 0.888 0.895
2025-05-10 Sábado 0.893 -0.0003 -0.03% 0.893 0.893
2025-05-12 Lunes 0.890 -0.003 -0.31% 0.889 0.899
2025-05-13 Martes 0.901 +0.012 +1.30% 0.888 0.904
2025-05-14 Miércoles 0.898 -0.003 -0.34% 0.897 0.904
2025-05-15 Jueves 0.894 -0.005 -0.52% 0.893 0.901
2025-05-16 Viernes 0.894 +0.001 +0.06% 0.891 0.897
2025-05-17 Sábado 0.893 -0.001 -0.11% 0.893 0.893
2025-05-19 Lunes 0.900 +0.007 +0.81% 0.893 0.901
2025-05-20 Martes 0.894 -0.007 -0.77% 0.890 0.901
2025-05-21 Miércoles 0.892 -0.002 -0.19% 0.890 0.897
2025-05-22 Jueves 0.888 -0.004 -0.42% 0.887 0.894
2025-05-23 Viernes 0.892 +0.004 +0.42% 0.887 0.893
2025-05-24 Sábado 0.891 -0.001 -0.07% 0.891 0.891
2025-05-26 Lunes 0.891 -0.001 -0.08% 0.889 0.895
2025-05-27 Martes 0.890 -0.001 -0.11% 0.885 0.892
2025-05-28 Miércoles 0.889 -0.001 -0.11% 0.885 0.891
2025-05-29 Jueves 0.889 +0.0004 +0.05% 0.887 0.891
2025-05-30 Viernes 0.884 -0.006 -0.62% 0.883 0.891
2025-05-31 Sábado 0.883 -0.001 -0.09% 0.883 0.883
2025-06-02 Lunes 0.890 +0.008 +0.86% 0.883 0.891
2025-06-03 Martes 0.886 -0.004 -0.47% 0.885 0.891
2025-06-04 Miércoles 0.888 +0.001 +0.16% 0.885 0.890
2025-06-05 Jueves 0.889 +0.002 +0.18% 0.886 0.892
2025-06-06 Viernes 0.889 -0.0001 -0.01% 0.886 0.890
2025-06-07 Sábado 0.888 -0.001 -0.14% 0.888 0.888
2025-06-09 Lunes 0.892 +0.005 +0.51% 0.888 0.893
2025-06-10 Martes 0.891 -0.001 -0.11% 0.890 0.895
2025-06-11 Miércoles 0.888 -0.003 -0.35% 0.887 0.894
2025-06-12 Jueves 0.888 -0.0002 -0.02% 0.885 0.890
2025-06-13 Viernes 0.881 -0.007 -0.82% 0.880 0.889
2025-06-14 Sábado 0.880 -0.0004 -0.05% 0.880 0.880
2025-06-16 Lunes 0.885 +0.005 +0.53% 0.879 0.887
2025-06-17 Martes 0.885 -0.0002 -0.03% 0.881 0.888
2025-06-18 Miércoles 0.891 +0.006 +0.70% 0.884 0.893
2025-06-19 Jueves 0.887 -0.004 -0.41% 0.885 0.891
2025-06-20 Viernes 0.885 -0.002 -0.22% 0.884 0.891
2025-06-21 Sábado 0.885 -0.0005 -0.05% 0.885 0.885
2025-06-23 Lunes 0.887 +0.002 +0.21% 0.878 0.887
2025-06-24 Martes 0.890 +0.003 +0.37% 0.886 0.893
2025-06-25 Miércoles 0.894 +0.004 +0.41% 0.889 0.894
2025-06-26 Jueves 0.892 -0.001 -0.15% 0.892 0.896
2025-06-27 Viernes 0.893 +0.0003 +0.03% 0.890 0.896
2025-06-28 Sábado 0.893 -0.0001 -0.01% 0.893 0.893
2025-06-30 Lunes 0.895 +0.002 +0.24% 0.891 0.897
2025-07-01 Martes 0.898 +0.003 +0.37% 0.892 0.898
2025-07-02 Miércoles 0.894 -0.004 -0.43% 0.892 0.898
2025-07-03 Jueves 0.892 -0.002 -0.22% 0.889 0.895
2025-07-04 Viernes 0.891 -0.001 -0.15% 0.889 0.893
2025-07-05 Sábado 0.890 -0.0003 -0.04% 0.890 0.890
2025-07-07 Lunes 0.888 -0.003 -0.30% 0.886 0.892
2025-07-08 Martes 0.892 +0.004 +0.43% 0.887 0.894
2025-07-09 Miércoles 0.894 +0.003 +0.29% 0.890 0.896
2025-07-10 Jueves 0.899 +0.005 +0.55% 0.892 0.901
2025-07-11 Viernes 0.900 +0.001 +0.06% 0.896 0.902
2025-07-12 Sábado 0.900 +0.0002 +0.02% 0.899 0.900
2025-07-14 Lunes 0.897 -0.003 -0.35% 0.896 0.901
2025-07-15 Martes 0.894 -0.003 -0.35% 0.892 0.899
2025-07-16 Miércoles 0.893 -0.001 -0.07% 0.892 0.897
2025-07-17 Jueves 0.892 -0.001 -0.12% 0.887 0.895
2025-07-18 Viernes 0.893 +0.001 +0.10% 0.890 0.896
2025-07-19 Sábado 0.892 -0.0003 -0.03% 0.892 0.892
2025-07-21 Lunes 0.892 0.000 +0.001% 0.891 0.894
2025-07-22 Martes 0.891 -0.001 -0.13% 0.890 0.894
2025-07-23 Miércoles 0.897 +0.006 +0.69% 0.890 0.898
2025-07-24 Jueves 0.898 +0.001 +0.08% 0.896 0.901
2025-07-25 Viernes 0.899 +0.001 +0.08% 0.896 0.901
2025-07-26 Sábado 0.899 -0.0001 -0.01% 0.899 0.899
2025-07-28 Lunes 0.896 -0.003 -0.36% 0.893 0.902
2025-07-29 Martes 0.896 +0.001 +0.06% 0.893 0.898
2025-07-30 Miércoles 0.889 -0.007 -0.77% 0.887 0.898
2025-07-31 Jueves 0.889 +0.0004 +0.04% 0.889 0.894
2025-08-01 Viernes 0.892 +0.002 +0.25% 0.888 0.895
2025-08-02 Sábado 0.891 -0.0004 -0.04% 0.891 0.891
2025-08-04 Lunes 0.890 -0.001 -0.10% 0.889 0.894
2025-08-05 Martes 0.891 +0.0004 +0.05% 0.889 0.893
2025-08-06 Miércoles 0.894 +0.003 +0.30% 0.890 0.895
2025-08-07 Jueves 0.896 +0.002 +0.28% 0.892 0.898
2025-08-08 Viernes 0.897 +0.001 +0.06% 0.894 0.898
2025-08-09 Sábado 0.897 +0.0002 +0.03% 0.897 0.897
2025-08-11 Lunes 0.897 0.000 -0.01% 0.895 0.898
2025-08-12 Martes 0.899 +0.002 +0.24% 0.894 0.900
2025-08-13 Miércoles 0.900 +0.001 +0.16% 0.897 0.903
2025-08-14 Jueves 0.897 -0.004 -0.41% 0.895 0.903
2025-08-15 Viernes 0.899 +0.002 +0.26% 0.895 0.900
2025-08-16 Sábado 0.898 -0.001 -0.09% 0.898 0.898
2025-08-18 Lunes 0.895 -0.003 -0.31% 0.895 0.900
2025-08-19 Martes 0.895 -0.001 -0.08% 0.893 0.897
2025-08-20 Miércoles 0.892 -0.002 -0.25% 0.890 0.896
2025-08-21 Jueves 0.893 +0.0002 +0.02% 0.890 0.893
2025-08-22 Viernes 0.897 +0.005 +0.54% 0.892 0.899
2025-08-23 Sábado 0.896 -0.001 -0.12% 0.896 0.896
2025-08-25 Lunes 0.898 +0.002 +0.20% 0.895 0.899
2025-08-26 Martes 0.898 +0.0004 +0.04% 0.896 0.899
2025-08-27 Miércoles 0.897 -0.002 -0.22% 0.894 0.899
2025-08-28 Jueves 0.898 +0.001 +0.11% 0.896 0.899
2025-08-29 Viernes 0.899 +0.001 +0.13% 0.896 0.900
2025-08-30 Sábado 0.898 -0.001 -0.13% 0.898 0.898
2025-09-01 Lunes 0.900 +0.003 +0.33% 0.897 0.902
2025-09-02 Martes 0.898 -0.002 -0.23% 0.894 0.902
2025-09-03 Miércoles 0.902 +0.004 +0.41% 0.896 0.904
2025-09-04 Jueves 0.900 -0.002 -0.20% 0.899 0.903
2025-09-05 Viernes 0.906 +0.006 +0.63% 0.898 0.910
2025-09-06 Sábado 0.906 -0.0001 -0.01% 0.906 0.906
2025-09-08 Lunes 0.910 +0.004 +0.41% 0.905 0.911
2025-09-09 Martes 0.911 +0.002 +0.17% 0.908 0.913
2025-09-10 Miércoles 0.917 +0.005 +0.60% 0.910 0.918
2025-09-11 Jueves 0.921 +0.004 +0.44% 0.915 0.922
2025-09-12 Viernes 0.920 -0.0002 -0.02% 0.918 0.923
2025-09-13 Sábado 0.919 -0.001 -0.09% 0.919 0.919
2025-09-15 Lunes 0.918 -0.002 -0.16% 0.918 0.922
2025-09-16 Martes 0.918 0.000 0% 0.915 0.919
2025-09-17 Miércoles 0.916 -0.002 -0.19% 0.915 0.921
2025-09-18 Jueves 0.912 -0.004 -0.47% 0.911 0.917
2025-09-19 Viernes 0.908 -0.004 -0.42% 0.907 0.913
2025-09-20 Sábado 0.908 -0.0003 -0.03% 0.908 0.908
2025-09-22 Lunes 0.911 +0.003 +0.38% 0.907 0.913
2025-09-23 Martes 0.912 +0.001 +0.14% 0.909 0.914
2025-09-24 Miércoles 0.914 +0.002 +0.23% 0.911 0.918
2025-09-25 Jueves 0.911 -0.003 -0.35% 0.909 0.917
2025-09-26 Viernes 0.912 +0.001 +0.11% 0.909 0.913
2025-09-27 Sábado 0.912 -0.0005 -0.05% 0.912 0.912
2025-09-29 Lunes 0.915 +0.003 +0.31% 0.912 0.916
2025-09-30 Martes 0.920 +0.005 +0.60% 0.914 0.922
2025-10-01 Miércoles 0.921 +0.001 +0.15% 0.917 0.923
2025-10-02 Jueves 0.921 -0.001 -0.06% 0.919 0.923
2025-10-03 Viernes 0.920 -0.001 -0.07% 0.919 0.923
2025-10-04 Sábado 0.920 -0.0001 -0.01% 0.920 0.920
2025-10-06 Lunes 0.923 +0.003 +0.28% 0.919 0.924
2025-10-07 Martes 0.918 -0.005 -0.50% 0.917 0.924
2025-10-08 Miércoles 0.919 +0.001 +0.12% 0.914 0.919
2025-10-09 Jueves 0.919 -0.001 -0.07% 0.916 0.922
2025-10-10 Viernes 0.908 -0.011 -1.17% 0.907 0.921
2025-10-11 Sábado 0.905 -0.002 -0.27% 0.905 0.908
2025-10-13 Lunes 0.915 +0.009 +1.02% 0.908 0.915
2025-10-14 Martes 0.910 -0.004 -0.46% 0.905 0.915
2025-10-15 Miércoles 0.914 +0.004 +0.43% 0.909 0.916
2025-10-16 Jueves 0.911 -0.003 -0.36% 0.909 0.915
2025-10-17 Viernes 0.911 -0.0003 -0.03% 0.905 0.912
2025-10-18 Sábado 0.910 -0.001 -0.09% 0.909 0.911
2025-10-20 Lunes 0.914 +0.004 +0.45% 0.910 0.915
2025-10-21 Martes 0.909 -0.005 -0.49% 0.908 0.915
2025-10-22 Miércoles 0.908 -0.002 -0.21% 0.906 0.911
2025-10-23 Jueves 0.911 +0.003 +0.33% 0.906 0.912
2025-10-24 Viernes 0.911 +0.001 +0.08% 0.909 0.914
2025-10-25 Sábado 0.911 -0.001 -0.07% 0.910 0.912
2025-10-27 Lunes 0.917 +0.007 +0.72% 0.912 0.918
2025-10-28 Martes 0.918 +0.0004 +0.05% 0.916 0.919
2025-10-29 Miércoles 0.917 -0.001 -0.10% 0.914 0.922
2025-10-30 Jueves 0.916 -0.001 -0.09% 0.914 0.919
2025-10-31 Viernes 0.917 +0.002 +0.18% 0.914 0.918
2025-11-01 Sábado 0.916 -0.001 -0.15% 0.916 0.918
2025-11-03 Lunes 0.919 +0.003 +0.29% 0.916 0.920
2025-11-04 Martes 0.914 -0.005 -0.50% 0.913 0.919
2025-11-05 Miércoles 0.918 +0.004 +0.42% 0.911 0.919
2025-11-06 Jueves 0.915 -0.003 -0.34% 0.913 0.919
2025-11-07 Viernes 0.912 -0.003 -0.34% 0.910 0.916
2025-11-08 Sábado 0.911 -0.001 -0.11% 0.911 0.912
2025-11-10 Lunes 0.916 +0.006 +0.62% 0.911 0.917
2025-11-11 Martes 0.915 -0.002 -0.18% 0.913 0.917
2025-11-12 Miércoles 0.916 +0.001 +0.13% 0.913 0.917
2025-11-13 Jueves 0.916 0.000 -0.003% 0.914 0.920
2025-11-14 Viernes 0.917 +0.001 +0.11% 0.912 0.918
2025-11-15 Sábado 0.916 -0.001 -0.08% 0.915 0.917
2025-11-17 Lunes 0.911 -0.005 -0.55% 0.910 0.916
2025-11-18 Martes 0.911 -0.0002 -0.02% 0.908 0.913
2025-11-19 Miércoles 0.909 -0.002 -0.25% 0.906 0.911
2025-11-20 Jueves 0.910 +0.001 +0.11% 0.907 0.913
2025-11-21 Viernes 0.910 +0.0001 +0.01% 0.905 0.910
2025-11-22 Sábado 0.910 +0.0002 +0.02% 0.909 0.911
2025-11-24 Lunes 0.912 +0.002 +0.20% 0.908 0.912
2025-11-25 Martes 0.913 +0.001 +0.09% 0.909 0.913
2025-11-26 Miércoles 0.915 +0.003 +0.29% 0.911 0.916
2025-11-27 Jueves 0.916 +0.001 +0.10% 0.915 0.917
2025-11-28 Viernes 0.915 -0.001 -0.08% 0.913 0.918
2025-11-29 Sábado 0.915 -0.0004 -0.04% 0.915 0.916
2025-12-01 Lunes 0.916 +0.001 +0.09% 0.914 0.917
2025-12-02 Martes 0.917 +0.001 +0.14% 0.915 0.919
2025-12-03 Miércoles 0.921 +0.003 +0.37% 0.916 0.921
2025-12-04 Jueves 0.923 +0.002 +0.23% 0.920 0.924