Dólar australiano a dólares canadienses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Canadá desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.982 +7.26% 0.976 0.913 1.001
2025 0.916 +2.67% 0.901 0.844 0.926
2024 0.892 -1.12% 0.903 0.873 0.938
2023 0.902 -2.13% 0.896 0.856 0.955
2022 0.922 +0.49% 0.903 0.859 0.952
2021 0.917 -6.35% 0.941 0.897 1.000
2020 0.979 +7.45% 0.925 0.806 0.986
2019 0.912 -5.22% 0.922 0.883 0.964
2018 0.962 -2.01% 0.968 0.910 1.025
2017 0.981 +1.25% 0.995 0.957 1.035
2016 0.969 -3.80% 0.985 0.932 1.040
2015 1.008 +6.13% 0.961 0.914 1.018
2014 0.949 +0.24% 0.996 0.939 1.035
2013 0.947 -8.28% 0.996 0.917 1.072
2012 1.033 -0.91% 1.035 0.992 1.079
2011 1.042 +2.07% 1.021 0.963 1.067
2010 1.021 +8.21% 0.948 0.858 1.022
2009 0.944 +9.58% 0.898 0.772 0.992
2008 0.861 -1.40% 0.900 0.715 0.985
2007 0.873 -5.08% 0.898 0.827 0.952
2006 0.920 +7.89% 0.855 0.811 0.922
2005 0.853 -9.38% 0.924 0.846 0.987
2004 0.941 -3.51% 0.958 0.881 1.056
2003 0.975 +10.49% 0.911 0.871 0.990
2002 0.883 +8.51% 0.854 0.802 0.899
2001 0.813 -2.90% 0.801 0.753 0.861
2000 0.838 -11.79% 0.863 0.778 0.970
1999 0.950 +1.29% 0.959 0.923 0.987
1998 0.938 +0.74% 0.933 0.847 1.008
1997 0.931 -14.59% 1.029 0.917 1.102
1996 1.090 +7.53% 1.068 0.997 1.109
1995 1.013 -6.77% 1.017 0.962 1.103
1994 1.087 +21.10% 1.000 0.890 1.094
1993 0.898 +2.37% 0.877 0.843 0.920
1992 0.877 +0.02% 0.888 0.836 0.918
1991 0.877 -2.14% 0.892 0.860 0.916
1990 0.896 -1.93% 0.911 0.867 0.969
1989 0.913 -10.17% 0.937 0.885 1.059
1988 1.017 +8.44% 0.964 0.893 1.057
1987 0.938 +2.05% 0.929 0.876 0.973
1986 0.919 -3.64% 0.932 0.822 1.029
1985 0.954 -12.56% 0.956 0.857 1.086
1984 1.090 -2.27% 1.138 1.079 1.230
1983 1.116 -7.42% 1.111 1.045 1.215
1982 1.205 -9.91% 1.254 1.141 1.341
1981 1.338 -5.19% 1.379 1.333 1.412
1980 1.411 - 1.333 1.254 1.411

Histórico AUD/CAD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.982 -0.17% 0.980 0.984
2026-10-29 Jueves 0.984 -0.33% 0.982 0.988
2026-10-28 Miércoles 0.987 -0.02% 0.987 0.991
2026-10-27 Martes 0.988 +0.36% 0.982 0.988
2026-10-26 Lunes 0.984 -0.32% 0.984 0.989
2026-10-25 Domingo 0.987 +0.23% 0.983 0.988
2026-10-24 Sábado 0.985 -0.09% 0.984 0.986
2026-10-23 Viernes 0.986 +0.23% 0.981 0.986
2026-10-22 Jueves 0.983 -0.43% 0.982 0.988
2026-10-21 Miércoles 0.988 +0.35% 0.984 0.989
2026-10-20 Martes 0.984 -0.06% 0.981 0.986
2026-10-19 Lunes 0.985 -0.03% 0.981 0.986
2026-10-18 Domingo 0.985 +0.27% 0.981 0.988
2026-10-17 Sábado 0.983 +0.04% 0.982 0.984
2026-10-16 Viernes 0.982 +0.06% 0.982 0.986
2026-10-15 Jueves 0.982 -1.11% 0.979 0.993
2026-10-14 Miércoles 0.993 -0.03% 0.992 0.997
2026-10-13 Martes 0.993 -0.10% 0.992 0.995
2026-10-12* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.994 -0.18% 0.993 0.997
2026-10-11 Domingo 0.996 -0.06% 0.994 0.998
2026-10-10 Sábado 0.996 -0.07% 0.990 0.997
2026-10-09 Viernes 0.997 +0.73% 0.989 0.998
2026-10-08 Jueves 0.990 -0.33% 0.989 0.993
2026-10-07 Miércoles 0.993 +0.05% 0.990 0.994
2026-10-06 Martes 0.992 -0.17% 0.992 0.996
2026-10-05* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.994 +0.24% 0.989 0.994
2026-10-04 Domingo 0.992 +0.11% 0.988 0.993
2026-10-03 Sábado 0.991 -0.06% 0.986 0.993
2026-10-02 Viernes 0.991 +0.55% 0.984 0.992
2026-10-01 Jueves 0.986 -0.27% 0.984 0.991
2026-09-30* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Miércoles 0.988 -0.31% 0.986 0.993
2026-09-29 Martes 0.991 -0.32% 0.989 0.997
2026-09-28* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.995 +0.26% 0.991 0.997
2026-09-27 Domingo 0.992 -0.16% 0.991 0.995
2026-09-26 Sábado 0.994 +0.03% 0.993 0.995
2026-09-25* Bandera de Australia Día festivo en Australia Día festivo en Australia Viernes 0.993 +0.21% 0.991 0.996
2026-09-24 Jueves 0.991 -0.16% 0.990 0.994
2026-09-23 Miércoles 0.993 -0.78% 0.991 1.001
2026-09-22 Martes 1.001 +0.17% 0.997 1.001
2026-09-21 Lunes 0.999 +0.30% 0.995 1.000
2026-09-20 Domingo 0.996 -0.07% 0.995 0.998
2026-09-19 Sábado 0.997 +0.01% 0.996 0.998
2026-09-18 Viernes 0.997 +0.18% 0.995 0.998
2026-09-17 Jueves 0.995 +0.34% 0.991 0.996
2026-09-16 Miércoles 0.991 -0.13% 0.990 0.995
2026-09-15 Martes 0.993 +0.02% 0.990 0.993
2026-09-14 Lunes 0.993 -0.09% 0.989 0.994
2026-09-13 Domingo 0.994 -0.11% 0.991 0.995
2026-09-12 Sábado 0.995 -0.02% 0.994 0.995
2026-09-11 Viernes 0.995 +0.48% 0.989 0.997
2026-09-10 Jueves 0.990 -0.65% 0.989 0.997
2026-09-09 Miércoles 0.997 +0.17% 0.994 0.998
2026-09-08 Martes 0.995 -0.25% 0.994 0.998
2026-09-07* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.997 +0.13% 0.996 0.999
2026-09-06 Domingo 0.996 -0.05% 0.995 0.998
2026-09-05 Sábado 0.997 -0.04% 0.995 0.998
2026-09-04 Viernes 0.997 +0.37% 0.992 0.998
2026-09-03 Jueves 0.993 +0.05% 0.990 0.994
2026-09-02 Miércoles 0.993 -0.02% 0.992 0.997
2026-09-01 Martes 0.993 -0.02% 0.990 0.996