Dólar australiano a dólares canadienses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Canadá desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.989 +7.99% 0.966 0.913 0.996
2025 0.916 +2.67% 0.901 0.844 0.926
2024 0.892 -1.12% 0.903 0.873 0.938
2023 0.902 -2.13% 0.896 0.856 0.955
2022 0.922 +0.49% 0.903 0.859 0.952
2021 0.917 -6.35% 0.941 0.897 1.000
2020 0.979 +7.45% 0.925 0.806 0.986
2019 0.912 -5.22% 0.922 0.883 0.964
2018 0.962 -2.01% 0.968 0.910 1.025
2017 0.981 +1.25% 0.995 0.957 1.035
2016 0.969 -3.80% 0.985 0.932 1.040
2015 1.008 +6.13% 0.961 0.914 1.018
2014 0.949 +0.24% 0.996 0.939 1.035
2013 0.947 -8.28% 0.996 0.917 1.072
2012 1.033 -0.91% 1.035 0.992 1.079
2011 1.042 +2.07% 1.021 0.963 1.067
2010 1.021 +8.21% 0.948 0.858 1.022
2009 0.944 +9.58% 0.898 0.772 0.992
2008 0.861 -1.40% 0.900 0.715 0.985
2007 0.873 -5.08% 0.898 0.827 0.952
2006 0.920 +7.89% 0.855 0.811 0.922
2005 0.853 -9.38% 0.924 0.846 0.987
2004 0.941 -3.51% 0.958 0.881 1.056
2003 0.975 +10.49% 0.911 0.871 0.990
2002 0.883 +8.51% 0.854 0.802 0.899
2001 0.813 -2.90% 0.801 0.753 0.861
2000 0.838 -11.79% 0.863 0.778 0.970
1999 0.950 +1.29% 0.959 0.923 0.987
1998 0.938 +0.74% 0.933 0.847 1.008
1997 0.931 -14.59% 1.029 0.917 1.102
1996 1.090 +7.53% 1.068 0.997 1.109
1995 1.013 -6.77% 1.017 0.962 1.103
1994 1.087 +21.10% 1.000 0.890 1.094
1993 0.898 +2.37% 0.877 0.843 0.920
1992 0.877 +0.02% 0.888 0.836 0.918
1991 0.877 -2.14% 0.892 0.860 0.916
1990 0.896 -1.93% 0.911 0.867 0.969
1989 0.913 -10.17% 0.937 0.885 1.059
1988 1.017 +8.44% 0.964 0.893 1.057
1987 0.938 +2.05% 0.929 0.876 0.973
1986 0.919 -3.64% 0.932 0.822 1.029
1985 0.954 -12.56% 0.956 0.857 1.086
1984 1.090 -2.27% 1.138 1.079 1.230
1983 1.116 -7.42% 1.111 1.045 1.215
1982 1.205 -9.91% 1.254 1.141 1.341
1981 1.338 -5.19% 1.379 1.333 1.412
1980 1.411 - 1.333 1.254 1.411

Histórico AUD/CAD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-06-16 Martes 0.989 -0.02% 0.987 0.991
2026-06-15 Lunes 0.989 +0.41% 0.985 0.991
2026-06-14 Domingo 0.985 -0.03% 0.984 0.987
2026-06-13 Sábado 0.986 0.00% 0.985 0.986
2026-06-12 Viernes 0.985 +0.07% 0.982 0.986
2026-06-11 Jueves 0.985 +0.94% 0.975 0.985
2026-06-10 Miércoles 0.976 -0.48% 0.975 0.981
2026-06-09 Martes 0.980 -0.28% 0.979 0.985
2026-06-08* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.983 +0.36% 0.979 0.986
2026-06-07 Domingo 0.980 -0.20% 0.978 0.983
2026-06-06 Sábado 0.982 -0.04% 0.981 0.986
2026-06-05 Viernes 0.982 -1.04% 0.981 0.993
2026-06-04 Jueves 0.992 +0.18% 0.990 0.993
2026-06-03 Miércoles 0.991 -0.32% 0.990 0.994
2026-06-02 Martes 0.994 +0.27% 0.991 0.995
2026-06-01* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.991 +0.04% 0.988 0.993
2026-05-31 Domingo 0.991 -0.07% 0.989 0.992
2026-05-30 Sábado 0.991 +0.03% 0.990 0.992
2026-05-29 Viernes 0.991 +0.38% 0.986 0.993
2026-05-28 Jueves 0.987 -0.11% 0.984 0.990
2026-05-27 Miércoles 0.988 -0.16% 0.986 0.991
2026-05-26 Martes 0.990 -0.04% 0.988 0.991
2026-05-25 Lunes 0.990 +0.21% 0.986 0.991
2026-05-24 Domingo 0.988 +0.32% 0.984 0.990
2026-05-23 Sábado 0.985 0.00% 0.985 0.986
2026-05-22 Viernes 0.985 +0.01% 0.982 0.986
2026-05-21 Jueves 0.985 +0.19% 0.978 0.988
2026-05-20 Miércoles 0.983 +0.65% 0.975 0.986
2026-05-19 Martes 0.977 -0.83% 0.975 0.986
2026-05-18* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.985 +0.22% 0.980 0.987
2026-05-17 Domingo 0.983 -0.02% 0.982 0.984
2026-05-16 Sábado 0.983 +0.05% 0.983 0.984
2026-05-15 Viernes 0.983 -0.81% 0.982 0.991
2026-05-14 Jueves 0.991 -0.43% 0.990 0.996
2026-05-13 Miércoles 0.995 +0.32% 0.990 0.996
2026-05-12 Martes 0.992 +0.01% 0.988 0.992
2026-05-11 Lunes 0.992 +0.27% 0.988 0.992
2026-05-10 Domingo 0.989 -0.21% 0.987 0.992
2026-05-09 Sábado 0.991 -0.01% 0.991 0.992
2026-05-08 Viernes 0.991 +0.66% 0.984 0.993
2026-05-07 Jueves 0.985 -0.20% 0.984 0.990
2026-05-06 Miércoles 0.987 +0.87% 0.978 0.989
2026-05-05 Martes 0.978 +0.18% 0.972 0.980
2026-05-04* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.976 -0.44% 0.974 0.981
2026-05-03 Domingo 0.981 +0.19% 0.977 0.982
2026-05-02 Sábado 0.979 +0.02% 0.978 0.979
2026-05-01 Viernes 0.979 +0.06% 0.976 0.981
2026-04-30 Jueves 0.978 +0.45% 0.973 0.980
2026-04-29 Miércoles 0.974 -0.92% 0.972 0.983
2026-04-28 Martes 0.983 +0.36% 0.977 0.983
2026-04-27* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.979 +0.29% 0.975 0.980
2026-04-26 Domingo 0.976 -0.18% 0.975 0.978
2026-04-25* Bandera de Australia Día festivo en Australia Día festivo en Australia Sábado 0.978 +0.08% 0.976 0.978
2026-04-24 Viernes 0.977 +0.08% 0.976 0.979
2026-04-23* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Jueves 0.977 -0.25% 0.975 0.980
2026-04-22 Miércoles 0.979 +0.16% 0.977 0.979
2026-04-21 Martes 0.977 -0.21% 0.975 0.980
2026-04-20 Lunes 0.979 +0.45% 0.975 0.981
2026-04-19 Domingo 0.975 -0.97% 0.974 0.988
2026-04-18 Sábado 0.985 +0.32% 0.981 0.987