Dólar australiano a dólares canadienses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Canadá desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.948 +3.46% 0.934 0.913 0.959
2025 0.916 +2.67% 0.901 0.844 0.926
2024 0.892 -1.12% 0.903 0.873 0.938
2023 0.902 -2.13% 0.896 0.856 0.955
2022 0.922 +0.49% 0.903 0.859 0.952
2021 0.917 -6.35% 0.941 0.897 1.000
2020 0.979 +7.45% 0.925 0.806 0.986
2019 0.912 -5.22% 0.922 0.883 0.964
2018 0.962 -2.01% 0.968 0.910 1.025
2017 0.981 +1.25% 0.995 0.957 1.035
2016 0.969 -3.80% 0.985 0.932 1.040
2015 1.008 +6.13% 0.961 0.914 1.018
2014 0.949 +0.24% 0.996 0.939 1.035
2013 0.947 -8.28% 0.996 0.917 1.072
2012 1.033 -0.91% 1.035 0.992 1.079
2011 1.042 +2.07% 1.021 0.963 1.067
2010 1.021 +8.21% 0.948 0.858 1.022
2009 0.944 +9.58% 0.898 0.772 0.992
2008 0.861 -1.40% 0.900 0.715 0.985
2007 0.873 -5.08% 0.898 0.827 0.952
2006 0.920 +7.89% 0.855 0.811 0.922
2005 0.853 -9.38% 0.924 0.846 0.987
2004 0.941 -3.51% 0.958 0.881 1.056
2003 0.975 +10.49% 0.911 0.871 0.990
2002 0.883 +8.51% 0.854 0.802 0.899
2001 0.813 -2.90% 0.801 0.753 0.861
2000 0.838 -11.79% 0.863 0.778 0.970
1999 0.950 +1.29% 0.959 0.923 0.987
1998 0.938 +0.74% 0.933 0.847 1.008
1997 0.931 -14.59% 1.029 0.917 1.102
1996 1.090 +7.53% 1.068 0.997 1.109
1995 1.013 -6.77% 1.017 0.962 1.103
1994 1.087 +21.10% 1.000 0.890 1.094
1993 0.898 +2.37% 0.877 0.843 0.920
1992 0.877 +0.02% 0.888 0.836 0.918
1991 0.877 -2.14% 0.892 0.860 0.916
1990 0.896 -1.93% 0.911 0.867 0.969
1989 0.913 -10.17% 0.937 0.885 1.059
1988 1.017 +8.44% 0.964 0.893 1.057
1987 0.938 +2.05% 0.929 0.876 0.973
1986 0.919 -3.64% 0.932 0.822 1.029
1985 0.954 -12.56% 0.956 0.857 1.086
1984 1.090 -2.27% 1.138 1.079 1.230
1983 1.116 -7.42% 1.111 1.045 1.215
1982 1.205 -9.91% 1.254 1.141 1.341
1981 1.338 -5.19% 1.379 1.333 1.412
1980 1.411 - 1.333 1.254 1.411

Histórico AUD/CAD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-01-30 Viernes 0.948 -0.12% 0.945 0.952
2026-01-29 Jueves 0.949 -0.30% 0.946 0.959
2026-01-28 Miércoles 0.951 +0.12% 0.947 0.954
2026-01-27 Martes 0.950 +0.13% 0.947 0.951
2026-01-26* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.949 +0.14% 0.945 0.951
2026-01-25 Domingo 0.948 +0.23% 0.943 0.950
2026-01-24 Sábado 0.946 +0.16% 0.943 0.946
2026-01-23 Viernes 0.944 +0.08% 0.942 0.945
2026-01-22 Jueves 0.943 +0.85% 0.935 0.944
2026-01-21 Miércoles 0.935 +0.43% 0.931 0.935
2026-01-20 Martes 0.931 +0.03% 0.930 0.934
2026-01-19 Lunes 0.931 +0.35% 0.927 0.931
2026-01-18 Domingo 0.928 -0.22% 0.928 0.933
2026-01-17 Sábado 0.930 -0.03% 0.930 0.931
2026-01-16 Viernes 0.930 -0.09% 0.929 0.932
2026-01-15 Jueves 0.931 +0.46% 0.926 0.932
2026-01-14 Miércoles 0.927 -0.12% 0.926 0.930
2026-01-13 Martes 0.928 -0.37% 0.927 0.932
2026-01-12 Lunes 0.931 +0.30% 0.928 0.932
2026-01-11 Domingo 0.929 -0.19% 0.927 0.932
2026-01-10 Sábado 0.930 +0.03% 0.929 0.932
2026-01-09 Viernes 0.930 +0.20% 0.926 0.930
2026-01-08 Jueves 0.928 -0.35% 0.927 0.932
2026-01-07 Miércoles 0.932 +0.22% 0.928 0.935
2026-01-06 Martes 0.930 +0.60% 0.923 0.930
2026-01-05 Lunes 0.924 +0.50% 0.918 0.924
2026-01-03 Sábado 0.919 +0.08% 0.919 0.920
2026-01-02 Viernes 0.919 +0.43% 0.914 0.920
2026-01-01* Bandera de Australia Día festivo en Australia Día festivo en Australia Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Jueves 0.915 -0.12% 0.913 0.916
2025-12-31 Miércoles 0.916 -0.14% 0.915 0.918
2025-12-30 Martes 0.917 +0.07% 0.916 0.919
2025-12-29 Lunes 0.916 -0.19% 0.915 0.919
2025-12-27 Sábado 0.918 +0.07% 0.917 0.918
2025-12-26 Viernes 0.918 +0.03% 0.916 0.919
2025-12-25 Jueves 0.917 +0.03% 0.916 0.918
2025-12-24 Miércoles 0.917 -0.04% 0.917 0.919
2025-12-23 Martes 0.917 +0.27% 0.915 0.918
2025-12-22 Lunes 0.915 +0.27% 0.912 0.915
2025-12-20 Sábado 0.912 -0.02% 0.912 0.913
2025-12-19 Viernes 0.913 +0.12% 0.910 0.913
2025-12-18 Jueves 0.911 +0.08% 0.909 0.913
2025-12-17 Miércoles 0.911 -0.17% 0.910 0.913
2025-12-16 Martes 0.912 -0.28% 0.912 0.916
2025-12-15 Lunes 0.915 -0.15% 0.914 0.916
2025-12-13 Sábado 0.916 +0.05% 0.916 0.916
2025-12-12 Viernes 0.916 -0.31% 0.915 0.919
2025-12-11 Jueves 0.919 -0.24% 0.916 0.922
2025-12-10 Miércoles 0.921 +0.15% 0.918 0.922
2025-12-09 Martes 0.919 +0.23% 0.916 0.921
2025-12-08 Lunes 0.917 -0.03% 0.915 0.919
2025-12-06 Sábado 0.918 -0.13% 0.917 0.919
2025-12-05 Viernes 0.919 -0.43% 0.918 0.926
2025-12-04 Jueves 0.923 +0.23% 0.920 0.924
2025-12-03 Miércoles 0.921 +0.37% 0.916 0.921
2025-12-02 Martes 0.917 +0.14% 0.915 0.919
2025-12-01 Lunes 0.916 +0.09% 0.914 0.917
2025-11-29 Sábado 0.915 -0.04% 0.915 0.916
2025-11-28 Viernes 0.915 -0.08% 0.913 0.918
2025-11-27 Jueves 0.916 +0.10% 0.915 0.917
2025-11-26 Miércoles 0.915 +0.29% 0.911 0.916