Dólar australiano a dólares canadienses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Canadá desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.911 +1.01% 0.889 0.873 0.913
2023 0.902 -2.13% 0.896 0.856 0.955
2022 0.922 +0.49% 0.903 0.859 0.952
2021 0.917 -6.35% 0.941 0.897 1.000
2020 0.979 +7.45% 0.925 0.806 0.986
2019 0.912 -5.22% 0.922 0.883 0.964
2018 0.962 -2.01% 0.968 0.910 1.025
2017 0.981 +1.25% 0.995 0.957 1.035
2016 0.969 -3.80% 0.985 0.932 1.040
2015 1.008 +6.13% 0.961 0.914 1.018
2014 0.949 +0.24% 0.996 0.939 1.035
2013 0.947 -8.28% 0.996 0.917 1.072
2012 1.033 -0.91% 1.035 0.992 1.079
2011 1.042 +2.07% 1.021 0.963 1.067
2010 1.021 +8.21% 0.948 0.858 1.022
2009 0.944 +9.58% 0.898 0.772 0.992
2008 0.861 -1.40% 0.900 0.715 0.985
2007 0.873 -5.08% 0.898 0.827 0.952
2006 0.920 +7.89% 0.855 0.811 0.922
2005 0.853 -9.38% 0.924 0.846 0.987
2004 0.941 -3.51% 0.958 0.881 1.056
2003 0.975 +10.49% 0.911 0.871 0.990
2002 0.883 +8.51% 0.854 0.802 0.899
2001 0.813 -2.90% 0.801 0.753 0.861
2000 0.838 -11.79% 0.863 0.778 0.970
1999 0.950 +1.29% 0.959 0.923 0.987
1998 0.938 +0.74% 0.933 0.847 1.008
1997 0.931 -14.59% 1.029 0.917 1.102
1996 1.090 +7.53% 1.068 0.997 1.109
1995 1.013 -6.77% 1.017 0.962 1.103
1994 1.087 +21.10% 1.000 0.890 1.094
1993 0.898 +2.37% 0.877 0.843 0.920
1992 0.877 +0.02% 0.888 0.836 0.918
1991 0.877 -2.14% 0.892 0.860 0.916
1990 0.896 -1.93% 0.911 0.867 0.969
1989 0.913 -10.17% 0.937 0.885 1.059
1988 1.017 +8.44% 0.964 0.893 1.057
1987 0.938 +2.05% 0.929 0.876 0.973
1986 0.919 -3.64% 0.932 0.822 1.029
1985 0.954 -12.56% 0.956 0.857 1.086
1984 1.090 -2.27% 1.138 1.079 1.230
1983 1.116 -7.42% 1.111 1.045 1.215
1982 1.205 -9.91% 1.254 1.141 1.341
1981 1.338 -5.19% 1.379 1.333 1.412
1980 1.411 - 1.333 1.254 1.411

Histórico AUD/CAD - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-05-17 Viernes 0.911 +0.21% 0.907 0.912
2024-05-16 Jueves 0.909 -0.13% 0.907 0.913
2024-05-15 Miércoles 0.911 +0.66% 0.904 0.911
2024-05-14 Martes 0.905 +0.16% 0.901 0.905
2024-05-13 Lunes 0.903 +0.01% 0.901 0.906
2024-05-10 Viernes 0.903 -0.25% 0.901 0.906
2024-05-09 Jueves 0.905 +0.29% 0.902 0.906
2024-05-08 Miércoles 0.903 -0.32% 0.902 0.906
2024-05-07 Martes 0.906 +0.03% 0.902 0.908
2024-05-06 Lunes 0.905 +0.07% 0.904 0.907
2024-05-03 Viernes 0.905 +0.77% 0.897 0.906
2024-05-02 Jueves 0.898 +0.17% 0.895 0.899
2024-05-01 Miércoles 0.896 +0.48% 0.890 0.897
2024-04-30 Martes 0.892 -0.57% 0.892 0.898
2024-04-29 Lunes 0.897 +0.44% 0.893 0.898
2024-04-26 Viernes 0.893 +0.32% 0.890 0.895
2024-04-25 Jueves 0.890 -0.01% 0.890 0.894
2024-04-24 Miércoles 0.890 +0.45% 0.886 0.892
2024-04-23 Martes 0.886 +0.32% 0.883 0.887
2024-04-22 Lunes 0.884 +0.13% 0.882 0.886
2024-04-19 Viernes 0.882 -0.20% 0.878 0.887
2024-04-18 Jueves 0.884 -0.24% 0.884 0.888
2024-04-17 Miércoles 0.886 +0.11% 0.885 0.888
2024-04-16 Martes 0.885 -0.33% 0.884 0.889
2024-04-15 Lunes 0.888 -0.22% 0.888 0.893
2024-04-12 Viernes 0.890 -0.55% 0.890 0.896
2024-04-11 Jueves 0.895 +0.44% 0.890 0.896
2024-04-10 Miércoles 0.891 -0.93% 0.890 0.900
2024-04-09 Martes 0.899 +0.36% 0.896 0.901
2024-04-08 Lunes 0.896 +0.26% 0.893 0.898