Dólar australiano a dólares canadienses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Canadá desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.973 +6.24% 0.952 0.913 0.976
2025 0.916 +2.67% 0.901 0.844 0.926
2024 0.892 -1.12% 0.903 0.873 0.938
2023 0.902 -2.13% 0.896 0.856 0.955
2022 0.922 +0.49% 0.903 0.859 0.952
2021 0.917 -6.35% 0.941 0.897 1.000
2020 0.979 +7.45% 0.925 0.806 0.986
2019 0.912 -5.22% 0.922 0.883 0.964
2018 0.962 -2.01% 0.968 0.910 1.025
2017 0.981 +1.25% 0.995 0.957 1.035
2016 0.969 -3.80% 0.985 0.932 1.040
2015 1.008 +6.13% 0.961 0.914 1.018
2014 0.949 +0.24% 0.996 0.939 1.035
2013 0.947 -8.28% 0.996 0.917 1.072
2012 1.033 -0.91% 1.035 0.992 1.079
2011 1.042 +2.07% 1.021 0.963 1.067
2010 1.021 +8.21% 0.948 0.858 1.022
2009 0.944 +9.58% 0.898 0.772 0.992
2008 0.861 -1.40% 0.900 0.715 0.985
2007 0.873 -5.08% 0.898 0.827 0.952
2006 0.920 +7.89% 0.855 0.811 0.922
2005 0.853 -9.38% 0.924 0.846 0.987
2004 0.941 -3.51% 0.958 0.881 1.056
2003 0.975 +10.49% 0.911 0.871 0.990
2002 0.883 +8.51% 0.854 0.802 0.899
2001 0.813 -2.90% 0.801 0.753 0.861
2000 0.838 -11.79% 0.863 0.778 0.970
1999 0.950 +1.29% 0.959 0.923 0.987
1998 0.938 +0.74% 0.933 0.847 1.008
1997 0.931 -14.59% 1.029 0.917 1.102
1996 1.090 +7.53% 1.068 0.997 1.109
1995 1.013 -6.77% 1.017 0.962 1.103
1994 1.087 +21.10% 1.000 0.890 1.094
1993 0.898 +2.37% 0.877 0.843 0.920
1992 0.877 +0.02% 0.888 0.836 0.918
1991 0.877 -2.14% 0.892 0.860 0.916
1990 0.896 -1.93% 0.911 0.867 0.969
1989 0.913 -10.17% 0.937 0.885 1.059
1988 1.017 +8.44% 0.964 0.893 1.057
1987 0.938 +2.05% 0.929 0.876 0.973
1986 0.919 -3.64% 0.932 0.822 1.029
1985 0.954 -12.56% 0.956 0.857 1.086
1984 1.090 -2.27% 1.138 1.079 1.230
1983 1.116 -7.42% 1.111 1.045 1.215
1982 1.205 -9.91% 1.254 1.141 1.341
1981 1.338 -5.19% 1.379 1.333 1.412
1980 1.411 - 1.333 1.254 1.411

Histórico AUD/CAD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Martes 0.973 +0.56% 0.965 0.975
2026-03-16 Lunes 0.968 +0.97% 0.958 0.968
2026-03-15 Domingo 0.958 +0.07% 0.954 0.962
2026-03-14 Sábado 0.958 -0.23% 0.954 0.964
2026-03-13 Viernes 0.960 -0.49% 0.959 0.967
2026-03-12 Jueves 0.965 -0.77% 0.964 0.973
2026-03-11 Miércoles 0.972 +0.54% 0.966 0.976
2026-03-10 Martes 0.967 +0.68% 0.959 0.973
2026-03-09* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.960 +0.86% 0.946 0.961
2026-03-08 Domingo 0.952 -0.25% 0.949 0.955
2026-03-07 Sábado 0.954 0.00% 0.953 0.955
2026-03-06 Viernes 0.954 -0.15% 0.953 0.962
2026-03-05 Jueves 0.956 -1.03% 0.956 0.966
2026-03-04 Miércoles 0.966 +0.30% 0.957 0.967
2026-03-03 Martes 0.963 -0.79% 0.955 0.973
2026-03-02* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.971 +0.28% 0.959 0.972
2026-03-01 Domingo 0.968 -0.33% 0.962 0.971
2026-02-28 Sábado 0.971 +0.14% 0.969 0.972
2026-02-27 Viernes 0.970 -0.30% 0.969 0.975
2026-02-26 Jueves 0.973 -0.16% 0.969 0.975
2026-02-25 Miércoles 0.974 +0.69% 0.967 0.975
2026-02-24 Martes 0.968 +0.12% 0.964 0.969
2026-02-23 Lunes 0.966 -0.17% 0.965 0.971
2026-02-22 Domingo 0.968 -0.08% 0.968 0.970
2026-02-21 Sábado 0.969 -0.03% 0.968 0.971
2026-02-20 Viernes 0.969 +0.36% 0.961 0.970
2026-02-19 Jueves 0.966 +0.17% 0.964 0.968
2026-02-18 Miércoles 0.964 -0.20% 0.964 0.967
2026-02-17 Martes 0.966 +0.12% 0.962 0.967
2026-02-16* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Lunes 0.965 +0.21% 0.961 0.966
2026-02-15 Domingo 0.963 -0.06% 0.957 0.966
2026-02-14 Sábado 0.963 0.00% 0.961 0.964
2026-02-13 Viernes 0.963 -0.27% 0.960 0.966
2026-02-12 Jueves 0.966 -0.15% 0.965 0.970
2026-02-11 Miércoles 0.967 +0.89% 0.958 0.968
2026-02-10 Martes 0.959 -0.37% 0.957 0.962
2026-02-09 Lunes 0.962 +0.37% 0.957 0.963
2026-02-08 Domingo 0.959 +0.01% 0.957 0.959
2026-02-07 Sábado 0.959 +0.03% 0.956 0.960
2026-02-06 Viernes 0.958 +0.66% 0.947 0.959
2026-02-05 Jueves 0.952 -0.46% 0.949 0.957
2026-02-04 Miércoles 0.957 0.00% 0.953 0.960
2026-02-03 Martes 0.957 +0.65% 0.950 0.962
2026-02-02 Lunes 0.950 +0.49% 0.945 0.953
2026-02-01 Domingo 0.946 -0.22% 0.945 0.951
2026-01-31 Sábado 0.948 +0.04% 0.946 0.951
2026-01-30 Viernes 0.948 -0.12% 0.945 0.952
2026-01-29 Jueves 0.949 -0.30% 0.946 0.959
2026-01-28 Miércoles 0.951 +0.12% 0.947 0.954
2026-01-27 Martes 0.950 +0.13% 0.947 0.951
2026-01-26* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.949 +0.14% 0.945 0.951
2026-01-25 Domingo 0.948 +0.23% 0.943 0.950
2026-01-24 Sábado 0.946 +0.16% 0.943 0.946
2026-01-23 Viernes 0.944 +0.08% 0.942 0.945
2026-01-22 Jueves 0.943 +0.85% 0.935 0.944
2026-01-21 Miércoles 0.935 +0.43% 0.931 0.935
2026-01-20 Martes 0.931 +0.03% 0.930 0.934
2026-01-19 Lunes 0.931 +0.35% 0.927 0.931
2026-01-18 Domingo 0.928 -0.22% 0.928 0.933
2026-01-17 Sábado 0.930 -0.03% 0.930 0.931