Dólar australiano a dólares canadienses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Canadá desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.985 +7.55% 0.970 0.913 0.996
2025 0.916 +2.67% 0.901 0.844 0.926
2024 0.892 -1.12% 0.903 0.873 0.938
2023 0.902 -2.13% 0.896 0.856 0.955
2022 0.922 +0.49% 0.903 0.859 0.952
2021 0.917 -6.35% 0.941 0.897 1.000
2020 0.979 +7.45% 0.925 0.806 0.986
2019 0.912 -5.22% 0.922 0.883 0.964
2018 0.962 -2.01% 0.968 0.910 1.025
2017 0.981 +1.25% 0.995 0.957 1.035
2016 0.969 -3.80% 0.985 0.932 1.040
2015 1.008 +6.13% 0.961 0.914 1.018
2014 0.949 +0.24% 0.996 0.939 1.035
2013 0.947 -8.28% 0.996 0.917 1.072
2012 1.033 -0.91% 1.035 0.992 1.079
2011 1.042 +2.07% 1.021 0.963 1.067
2010 1.021 +8.21% 0.948 0.858 1.022
2009 0.944 +9.58% 0.898 0.772 0.992
2008 0.861 -1.40% 0.900 0.715 0.985
2007 0.873 -5.08% 0.898 0.827 0.952
2006 0.920 +7.89% 0.855 0.811 0.922
2005 0.853 -9.38% 0.924 0.846 0.987
2004 0.941 -3.51% 0.958 0.881 1.056
2003 0.975 +10.49% 0.911 0.871 0.990
2002 0.883 +8.51% 0.854 0.802 0.899
2001 0.813 -2.90% 0.801 0.753 0.861
2000 0.838 -11.79% 0.863 0.778 0.970
1999 0.950 +1.29% 0.959 0.923 0.987
1998 0.938 +0.74% 0.933 0.847 1.008
1997 0.931 -14.59% 1.029 0.917 1.102
1996 1.090 +7.53% 1.068 0.997 1.109
1995 1.013 -6.77% 1.017 0.962 1.103
1994 1.087 +21.10% 1.000 0.890 1.094
1993 0.898 +2.37% 0.877 0.843 0.920
1992 0.877 +0.02% 0.888 0.836 0.918
1991 0.877 -2.14% 0.892 0.860 0.916
1990 0.896 -1.93% 0.911 0.867 0.969
1989 0.913 -10.17% 0.937 0.885 1.059
1988 1.017 +8.44% 0.964 0.893 1.057
1987 0.938 +2.05% 0.929 0.876 0.973
1986 0.919 -3.64% 0.932 0.822 1.029
1985 0.954 -12.56% 0.956 0.857 1.086
1984 1.090 -2.27% 1.138 1.079 1.230
1983 1.116 -7.42% 1.111 1.045 1.215
1982 1.205 -9.91% 1.254 1.141 1.341
1981 1.338 -5.19% 1.379 1.333 1.412
1980 1.411 - 1.333 1.254 1.411

Histórico AUD/CAD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-07-31 Viernes 0.985 0.00% 0.983 0.987
2026-07-30 Jueves 0.985 +0.81% 0.976 0.985
2026-07-29 Miércoles 0.977 -0.70% 0.976 0.984
2026-07-28 Martes 0.984 -0.34% 0.982 0.988
2026-07-27 Lunes 0.987 +0.21% 0.985 0.988
2026-07-26 Domingo 0.985 +0.10% 0.983 0.987
2026-07-25 Sábado 0.984 0.00% 0.983 0.985
2026-07-24 Viernes 0.984 +0.29% 0.981 0.985
2026-07-23 Jueves 0.981 -0.45% 0.980 0.988
2026-07-22 Miércoles 0.986 -0.17% 0.984 0.989
2026-07-21 Martes 0.988 +0.28% 0.985 0.988
2026-07-20 Lunes 0.985 +0.76% 0.976 0.985
2026-07-19 Domingo 0.977 -0.11% 0.976 0.980
2026-07-18 Sábado 0.978 -0.05% 0.978 0.980
2026-07-17 Viernes 0.979 -0.38% 0.977 0.983
2026-07-16 Jueves 0.983 -0.13% 0.981 0.984
2026-07-15 Miércoles 0.984 +0.33% 0.980 0.985
2026-07-14 Martes 0.981 +0.15% 0.978 0.983
2026-07-13 Lunes 0.979 -0.46% 0.979 0.984
2026-07-12* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Domingo 0.984 -0.07% 0.983 0.986
2026-07-11 Sábado 0.984 +0.01% 0.983 0.985
2026-07-10 Viernes 0.984 +0.08% 0.983 0.985
2026-07-09 Jueves 0.984 +0.12% 0.981 0.984
2026-07-08 Miércoles 0.982 -0.16% 0.979 0.986
2026-07-07 Martes 0.984 -0.43% 0.983 0.989
2026-07-06 Lunes 0.988 +0.35% 0.984 0.989
2026-07-05 Domingo 0.985 -0.04% 0.983 0.986
2026-07-04 Sábado 0.985 -0.01% 0.984 0.986
2026-07-03 Viernes 0.985 +0.37% 0.981 0.986
2026-07-02 Jueves 0.982 +0.18% 0.978 0.984
2026-07-01* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Miércoles 0.980 -0.25% 0.979 0.983
2026-06-30 Martes 0.982 +0.37% 0.977 0.983
2026-06-29 Lunes 0.979 +0.12% 0.977 0.980
2026-06-28 Domingo 0.978 -0.09% 0.977 0.980
2026-06-27 Sábado 0.978 -0.03% 0.978 0.979
2026-06-26 Viernes 0.979 -0.27% 0.977 0.982
2026-06-25 Jueves 0.981 -0.09% 0.979 0.984
2026-06-24* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Miércoles 0.982 -0.06% 0.980 0.984
2026-06-23 Martes 0.983 -0.86% 0.982 0.992
2026-06-22 Lunes 0.991 -0.25% 0.991 0.995
2026-06-21* Bandera de Canadá Día festivo en Canadá Día festivo en Canadá Domingo 0.994 +0.09% 0.991 0.995
2026-06-20 Sábado 0.993 +0.04% 0.992 0.994
2026-06-19 Viernes 0.993 +0.10% 0.990 0.994
2026-06-18 Jueves 0.992 +0.25% 0.989 0.994
2026-06-17 Miércoles 0.989 +0.01% 0.987 0.993
2026-06-16 Martes 0.989 -0.02% 0.987 0.991
2026-06-15 Lunes 0.989 +0.41% 0.985 0.991
2026-06-14 Domingo 0.985 -0.03% 0.984 0.987
2026-06-13 Sábado 0.986 0.00% 0.985 0.986
2026-06-12 Viernes 0.985 +0.07% 0.982 0.986
2026-06-11 Jueves 0.985 +0.94% 0.975 0.985
2026-06-10 Miércoles 0.976 -0.48% 0.975 0.981
2026-06-09 Martes 0.980 -0.28% 0.979 0.985
2026-06-08* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.983 +0.36% 0.979 0.986
2026-06-07 Domingo 0.980 -0.20% 0.978 0.983
2026-06-06 Sábado 0.982 -0.04% 0.981 0.986
2026-06-05 Viernes 0.982 -1.04% 0.981 0.993
2026-06-04 Jueves 0.992 +0.18% 0.990 0.993
2026-06-03 Miércoles 0.991 -0.32% 0.990 0.994
2026-06-02 Martes 0.994 +0.27% 0.991 0.995