Peso uruguayo a pesos mexicanos

Últimos 60 días

Fecha	Día	Precio	Variación %	Mínimo	Máximo
2025-04-11	Viernes	0.468	-1.57%	0.467	0.490
2025-04-10	Jueves	0.476	+0.56%	0.471	0.479
2025-04-09	Miércoles	0.473	-3.53%	0.471	0.496
2025-04-08	Martes	0.491	-0.09%	0.482	0.492
2025-04-07	Lunes	0.491	+1.35%	0.484	0.494
2025-04-05	Sábado	0.485	-0.26%	0.485	0.486
2025-04-04	Viernes	0.486	+2.93%	0.471	0.488
2025-04-03	Jueves	0.472	-2.80%	0.470	0.486
2025-04-02	Miércoles	0.486	+0.72%	0.482	0.487
2025-04-01	Martes	0.482	-0.68%	0.482	0.487
2025-03-31	Lunes	0.485	+0.36%	0.482	0.491
2025-03-29	Sábado	0.484	-0.20%	0.483	0.485
2025-03-28	Viernes	0.485	+0.43%	0.482	0.486
2025-03-27	Jueves	0.482	+1.00%	0.477	0.484
2025-03-26	Miércoles	0.478	+0.51%	0.473	0.478
2025-03-25	Martes	0.475	+0.05%	0.472	0.477
2025-03-24	Lunes	0.475	-0.78%	0.475	0.480
2025-03-22	Sábado	0.479	-0.03%	0.479	0.479
2025-03-21	Viernes	0.479	+0.43%	0.476	0.480
2025-03-20	Jueves	0.477	+0.06%	0.476	0.479
2025-03-19	Miércoles	0.477	+1.85%	0.467	0.477
2025-03-18	Martes	0.468	-0.03%	0.468	0.471
2025-03-17* Día festivo en México Día festivo en México	Lunes	0.468	+0.01%	0.466	0.469
2025-03-15	Sábado	0.468	+0.06%	0.468	0.468
2025-03-14	Viernes	0.468	-1.27%	0.466	0.474
2025-03-13	Jueves	0.474	-0.72%	0.473	0.477
2025-03-12	Miércoles	0.477	-0.11%	0.477	0.479
2025-03-11	Martes	0.478	-0.50%	0.469	0.481
2025-03-10	Lunes	0.480	+1.05%	0.474	0.481
2025-03-08	Sábado	0.475	-0.05%	0.475	0.476
2025-03-07	Viernes	0.475	-0.04%	0.474	0.477
2025-03-06	Jueves	0.476	-0.61%	0.474	0.487
2025-03-05	Miércoles	0.478	-1.74%	0.478	0.488
2025-03-04* Día festivo en Uruguay Día festivo en Uruguay	Martes	0.487	-0.27%	0.486	0.495
2025-03-03* Día festivo en Uruguay Día festivo en Uruguay	Lunes	0.488	+0.81%	0.481	0.488
2025-03-01	Sábado	0.484	-0.12%	0.483	0.485
2025-02-28	Viernes	0.485	+0.96%	0.474	0.486
2025-02-27	Jueves	0.480	+0.46%	0.476	0.482
2025-02-26	Miércoles	0.478	+0.17%	0.475	0.481
2025-02-25	Martes	0.477	+0.80%	0.473	0.480
2025-02-24	Lunes	0.474	+0.21%	0.471	0.476
2025-02-22	Sábado	0.473	+0.03%	0.472	0.473
2025-02-21	Viernes	0.472	+0.53%	0.470	0.473
2025-02-20	Jueves	0.470	-0.66%	0.470	0.474
2025-02-19	Miércoles	0.473	+0.96%	0.466	0.474
2025-02-18	Martes	0.469	+0.08%	0.466	0.469
2025-02-17	Lunes	0.468	-0.11%	0.468	0.472
2025-02-15	Sábado	0.469	+0.04%	0.468	0.469
2025-02-14	Viernes	0.469	-0.55%	0.467	0.474
2025-02-13	Jueves	0.471	-0.43%	0.471	0.477
2025-02-12	Miércoles	0.473	+0.06%	0.472	0.476
2025-02-11	Martes	0.473	-0.06%	0.472	0.476
2025-02-10	Lunes	0.473	+0.18%	0.469	0.475
2025-02-08	Sábado	0.472	+0.14%	0.472	0.473
2025-02-07	Viernes	0.472	+0.40%	0.469	0.474
2025-02-06	Jueves	0.470	-0.52%	0.469	0.474
2025-02-05	Miércoles	0.472	-0.82%	0.472	0.481
2025-02-04	Martes	0.476	+1.00%	0.469	0.477
2025-02-03* Día festivo en México Día festivo en México	Lunes	0.471	-1.34%	0.470	0.487
2025-02-01	Sábado	0.478	-0.07%	0.477	0.480

*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.