Dólar estadounidense a dólares neozelandeses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Nueva Zelanda desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 1.734 | -2.72% | 1.719 | 1.633 | 1.823 |
| 2024 | 1.782 | +12.64% | 1.654 | 1.371 | 1.783 |
| 2023 | 1.582 | +0.28% | 1.629 | 1.530 | 1.732 |
| 2022 | 1.578 | +7.73% | 1.578 | 1.421 | 1.814 |
| 2021 | 1.465 | +5.26% | 1.414 | 1.339 | 1.492 |
| 2020 | 1.391 | -6.22% | 1.540 | 1.381 | 1.828 |
| 2019 | 1.484 | -0.32% | 1.518 | 1.440 | 1.612 |
| 2018 | 1.488 | +5.49% | 1.446 | 1.344 | 1.557 |
| 2017 | 1.411 | -1.97% | 1.407 | 1.323 | 1.475 |
| 2016 | 1.439 | -1.70% | 1.436 | 1.335 | 1.576 |
| 2015 | 1.464 | +14.21% | 1.434 | 1.267 | 1.605 |
| 2014 | 1.282 | +5.28% | 1.206 | 1.131 | 1.315 |
| 2013 | 1.218 | +0.89% | 1.220 | 1.152 | 1.302 |
| 2012 | 1.207 | -6.06% | 1.235 | 1.179 | 1.344 |
| 2011 | 1.285 | +0.16% | 1.265 | 1.129 | 1.405 |
| 2010 | 1.283 | -6.91% | 1.387 | 1.253 | 1.525 |
| 2009 | 1.378 | -19.55% | 1.597 | 1.309 | 2.043 |
| 2008 | 1.713 | +31.35% | 1.426 | 1.217 | 1.926 |
| 2007 | 1.304 | -8.16% | 1.361 | 1.232 | 1.506 |
| 2006 | 1.420 | -3.04% | 1.542 | 1.413 | 1.688 |
| 2005 | 1.464 | +5.16% | 1.420 | 1.338 | 1.497 |
| 2004 | 1.393 | -8.82% | 1.508 | 1.375 | 1.692 |
| 2003 | 1.527 | -19.94% | 1.720 | 1.522 | 1.918 |
| 2002 | 1.908 | -20.49% | 2.159 | 1.894 | 2.418 |
| 2001 | 2.399 | +6.25% | 2.379 | 2.212 | 2.530 |
| 2000 | 2.258 | +18.26% | 2.207 | 1.909 | 2.545 |
| 1999 | 1.910 | +0.63% | 1.891 | 1.772 | 2.030 |
| 1998 | 1.898 | +10.20% | 1.870 | 1.685 | 2.065 |
| 1997 | 1.722 | +21.69% | 1.515 | 1.409 | 1.733 |
| 1996 | 1.415 | -7.49% | 1.454 | 1.399 | 1.531 |
| 1995 | 1.530 | -2.11% | 1.524 | 1.473 | 1.587 |
| 1994 | 1.563 | -12.58% | 1.686 | 1.554 | 1.799 |
| 1993 | 1.787 | -8.22% | 1.848 | 1.781 | 1.978 |
| 1992 | 1.947 | +5.22% | 1.860 | 1.806 | 1.957 |
| 1991 | 1.851 | +8.55% | 1.730 | 1.647 | 1.851 |
| 1990 | 1.705 | +1.22% | 1.677 | 1.584 | 1.759 |
| 1989 | 1.684 | +5.95% | 1.674 | 1.567 | 1.795 |
| 1988 | 1.590 | +4.96% | 1.528 | 1.382 | 1.658 |
| 1987 | 1.515 | -19.64% | 1.692 | 1.502 | 1.907 |
| 1986 | 1.885 | -5.66% | 1.912 | 1.697 | 2.130 |
| 1985 | 1.998 | -4.99% | 2.021 | 1.701 | 2.326 |
| 1984 | 2.103 | +37.64% | 1.766 | 1.486 | 2.103 |
| 1983 | 1.528 | +11.92% | 1.499 | 1.356 | 1.551 |
| 1982 | 1.365 | +12.35% | 1.334 | 1.209 | 1.416 |
| 1981 | 1.215 | +16.87% | 1.155 | 1.031 | 1.230 |
| 1980 | 1.040 | - | 1.027 | 1.007 | 1.078 |
Histórico USD/NZD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1.734 | +0.11% | 1.731 | 1.736 |
| 2025-12-03 | Miércoles | 1.732 | -0.69% | 1.731 | 1.744 |
| 2025-12-02 | Martes | 1.744 | -0.14% | 1.741 | 1.751 |
| 2025-12-01 | Lunes | 1.746 | +0.13% | 1.739 | 1.747 |
| 2025-11-29 | Sábado | 1.744 | +0.04% | 1.742 | 1.744 |
| 2025-11-28 | Viernes | 1.743 | -0.26% | 1.742 | 1.753 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 1.748 | -0.47% | 1.745 | 1.757 |
| 2025-11-26 | Miércoles | 1.756 | -1.21% | 1.755 | 1.782 |
| 2025-11-25 | Martes | 1.778 | -0.28% | 1.777 | 1.788 |
| 2025-11-24 | Lunes | 1.783 | +0.07% | 1.781 | 1.787 |
| 2025-11-22 | Sábado | 1.781 | -0.01% | 1.780 | 1.782 |
| 2025-11-21 | Viernes | 1.781 | -0.22% | 1.780 | 1.791 |
| 2025-11-20 | Jueves | 1.785 | -0.11% | 1.773 | 1.789 |
| 2025-11-19 | Miércoles | 1.787 | +1.30% | 1.764 | 1.788 |
| 2025-11-18 | Martes | 1.765 | -0.27% | 1.762 | 1.773 |
| 2025-11-17 | Lunes | 1.769 | +0.53% | 1.757 | 1.769 |
| 2025-11-15 | Sábado | 1.760 | -0.03% | 1.760 | 1.761 |
| 2025-11-14 | Viernes | 1.760 | -0.40% | 1.757 | 1.771 |
| 2025-11-13 | Jueves | 1.768 | +0.16% | 1.759 | 1.774 |
| 2025-11-12 | Miércoles | 1.765 | -0.15% | 1.763 | 1.771 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 1.767 | -0.21% | 1.764 | 1.775 |
| 2025-11-10 | Lunes | 1.771 | -0.33% | 1.769 | 1.778 |
| 2025-11-08 | Sábado | 1.777 | -0.01% | 1.775 | 1.777 |
| 2025-11-07 | Viernes | 1.777 | +0.20% | 1.772 | 1.783 |
| 2025-11-06 | Jueves | 1.773 | +0.41% | 1.763 | 1.777 |
| 2025-11-05 | Miércoles | 1.766 | -0.19% | 1.765 | 1.775 |
| 2025-11-04 | Martes | 1.770 | +1.06% | 1.751 | 1.770 |
| 2025-11-03 | Lunes | 1.751 | +0.26% | 1.745 | 1.756 |
| 2025-11-01 | Sábado | 1.747 | -0.03% | 1.746 | 1.747 |
| 2025-10-31 | Viernes | 1.747 | +0.27% | 1.740 | 1.749 |
| 2025-10-30 | Jueves | 1.742 | +0.43% | 1.727 | 1.746 |
| 2025-10-29 | Miércoles | 1.735 | +0.33% | 1.723 | 1.738 |
| 2025-10-28 | Martes | 1.729 | -0.21% | 1.727 | 1.736 |
| 2025-10-27 | Lunes | 1.733 | -0.36% | 1.732 | 1.738 |
| 2025-10-25 | Sábado | 1.739 | 0.00% | 1.739 | 1.740 |
| 2025-10-24 | Viernes | 1.739 | +0.07% | 1.734 | 1.742 |
| 2025-10-23 | Jueves | 1.738 | -0.22% | 1.737 | 1.746 |
| 2025-10-22 | Miércoles | 1.742 | +0.09% | 1.735 | 1.743 |
| 2025-10-21 | Martes | 1.740 | +0.01% | 1.738 | 1.750 |
| 2025-10-20 | Lunes | 1.740 | -0.33% | 1.738 | 1.746 |
| 2025-10-18 | Sábado | 1.746 | +0.21% | 1.742 | 1.747 |
| 2025-10-17 | Viernes | 1.742 | -0.23% | 1.742 | 1.750 |
| 2025-10-16 | Jueves | 1.746 | -0.07% | 1.737 | 1.750 |
| 2025-10-15 | Miércoles | 1.747 | -0.15% | 1.744 | 1.752 |
| 2025-10-14 | Martes | 1.750 | +0.26% | 1.745 | 1.759 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1.746 | -0.10% | 1.740 | 1.748 |
| 2025-10-11 | Sábado | 1.747 | +0.05% | 1.746 | 1.748 |
| 2025-10-10 | Viernes | 1.747 | +0.33% | 1.736 | 1.749 |
| 2025-10-09 | Jueves | 1.741 | +0.73% | 1.722 | 1.743 |
| 2025-10-08 | Miércoles | 1.728 | +0.20% | 1.723 | 1.742 |
| 2025-10-07 | Martes | 1.725 | +0.77% | 1.711 | 1.725 |
| 2025-10-06 | Lunes | 1.712 | -0.16% | 1.710 | 1.721 |
| 2025-10-04 | Sábado | 1.714 | +0.01% | 1.714 | 1.714 |
| 2025-10-03 | Viernes | 1.714 | -0.26% | 1.713 | 1.720 |
| 2025-10-02 | Jueves | 1.719 | +0.01% | 1.711 | 1.723 |
| 2025-10-01 | Miércoles | 1.719 | -0.40% | 1.714 | 1.728 |
| 2025-09-30 | Martes | 1.725 | -0.29% | 1.721 | 1.731 |
| 2025-09-29 | Lunes | 1.731 | -0.05% | 1.725 | 1.732 |
| 2025-09-27 | Sábado | 1.731 | -0.02% | 1.731 | 1.732 |
| 2025-09-26 | Viernes | 1.732 | -0.10% | 1.731 | 1.737 |