Dólar estadounidense a dólares neozelandeses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Nueva Zelanda desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1.696 | -2.14% | 1.701 | 1.641 | 1.760 |
| 2025 | 1.733 | -2.76% | 1.719 | 1.633 | 1.823 |
| 2024 | 1.782 | +12.64% | 1.654 | 1.371 | 1.783 |
| 2023 | 1.582 | +0.28% | 1.629 | 1.530 | 1.732 |
| 2022 | 1.578 | +7.73% | 1.578 | 1.421 | 1.814 |
| 2021 | 1.465 | +5.26% | 1.414 | 1.339 | 1.492 |
| 2020 | 1.391 | -6.22% | 1.540 | 1.381 | 1.828 |
| 2019 | 1.484 | -0.32% | 1.518 | 1.440 | 1.612 |
| 2018 | 1.488 | +5.49% | 1.446 | 1.344 | 1.557 |
| 2017 | 1.411 | -1.97% | 1.407 | 1.323 | 1.475 |
| 2016 | 1.439 | -1.70% | 1.436 | 1.335 | 1.576 |
| 2015 | 1.464 | +14.21% | 1.434 | 1.267 | 1.605 |
| 2014 | 1.282 | +5.28% | 1.206 | 1.131 | 1.315 |
| 2013 | 1.218 | +0.89% | 1.220 | 1.152 | 1.302 |
| 2012 | 1.207 | -6.06% | 1.235 | 1.179 | 1.344 |
| 2011 | 1.285 | +0.16% | 1.265 | 1.129 | 1.405 |
| 2010 | 1.283 | -6.91% | 1.387 | 1.253 | 1.525 |
| 2009 | 1.378 | -19.55% | 1.597 | 1.309 | 2.043 |
| 2008 | 1.713 | +31.35% | 1.426 | 1.217 | 1.926 |
| 2007 | 1.304 | -8.16% | 1.361 | 1.232 | 1.506 |
| 2006 | 1.420 | -3.04% | 1.542 | 1.413 | 1.688 |
| 2005 | 1.464 | +5.16% | 1.420 | 1.338 | 1.497 |
| 2004 | 1.393 | -8.82% | 1.508 | 1.375 | 1.692 |
| 2003 | 1.527 | -19.94% | 1.720 | 1.522 | 1.918 |
| 2002 | 1.908 | -20.49% | 2.159 | 1.894 | 2.418 |
| 2001 | 2.399 | +6.25% | 2.379 | 2.212 | 2.530 |
| 2000 | 2.258 | +18.26% | 2.207 | 1.909 | 2.545 |
| 1999 | 1.910 | +0.63% | 1.891 | 1.772 | 2.030 |
| 1998 | 1.898 | +10.20% | 1.870 | 1.685 | 2.065 |
| 1997 | 1.722 | +21.69% | 1.515 | 1.409 | 1.733 |
| 1996 | 1.415 | -7.49% | 1.454 | 1.399 | 1.531 |
| 1995 | 1.530 | -2.11% | 1.524 | 1.473 | 1.587 |
| 1994 | 1.563 | -12.58% | 1.686 | 1.554 | 1.799 |
| 1993 | 1.787 | -8.22% | 1.848 | 1.781 | 1.978 |
| 1992 | 1.947 | +5.22% | 1.860 | 1.806 | 1.957 |
| 1991 | 1.851 | +8.55% | 1.730 | 1.647 | 1.851 |
| 1990 | 1.705 | +1.22% | 1.677 | 1.584 | 1.759 |
| 1989 | 1.684 | +5.95% | 1.674 | 1.567 | 1.795 |
| 1988 | 1.590 | +4.96% | 1.528 | 1.382 | 1.658 |
| 1987 | 1.515 | -19.64% | 1.692 | 1.502 | 1.907 |
| 1986 | 1.885 | -5.66% | 1.912 | 1.697 | 2.130 |
| 1985 | 1.998 | -4.99% | 2.021 | 1.701 | 2.326 |
| 1984 | 2.103 | +37.64% | 1.766 | 1.486 | 2.103 |
| 1983 | 1.528 | +11.92% | 1.499 | 1.356 | 1.551 |
| 1982 | 1.365 | +12.35% | 1.334 | 1.209 | 1.416 |
| 1981 | 1.215 | +16.87% | 1.155 | 1.031 | 1.230 |
| 1980 | 1.040 | - | 1.027 | 1.007 | 1.078 |
Histórico USD/NZD - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 1.696 | +0.22% | 1.688 | 1.699 |
| 2026-04-30 | Jueves | 1.692 | -1.37% | 1.692 | 1.718 |
| 2026-04-29 | Miércoles | 1.716 | +0.97% | 1.697 | 1.719 |
| 2026-04-28 | Martes | 1.699 | +0.39% | 1.690 | 1.705 |
| 2026-04-27 | Lunes | 1.693 | -0.65% | 1.688 | 1.706 |
| 2026-04-26 | Domingo | 1.704 | +0.15% | 1.700 | 1.708 |
| 2026-04-25 | Sábado | 1.701 | +0.02% | 1.700 | 1.702 |
| 2026-04-24 | Viernes | 1.701 | -0.45% | 1.700 | 1.712 |
| 2026-04-23 | Jueves | 1.709 | +0.89% | 1.692 | 1.711 |
| 2026-04-22 | Miércoles | 1.693 | -0.19% | 1.689 | 1.699 |
| 2026-04-21 | Martes | 1.697 | -0.05% | 1.689 | 1.703 |
| 2026-04-20 | Lunes | 1.698 | -0.52% | 1.697 | 1.709 |
| 2026-04-19 | Domingo | 1.706 | +0.37% | 1.690 | 1.709 |
| 2026-04-18 | Sábado | 1.700 | -0.01% | 1.697 | 1.702 |
| 2026-04-17 | Viernes | 1.700 | +0.14% | 1.687 | 1.701 |
| 2026-04-16 | Jueves | 1.698 | +0.38% | 1.689 | 1.700 |
| 2026-04-15 | Miércoles | 1.691 | -0.20% | 1.689 | 1.697 |
| 2026-04-14 | Martes | 1.695 | -0.57% | 1.689 | 1.707 |
| 2026-04-13 | Lunes | 1.704 | -1.05% | 1.703 | 1.725 |
| 2026-04-12 | Domingo | 1.722 | +0.60% | 1.711 | 1.728 |
| 2026-04-11 | Sábado | 1.712 | -0.06% | 1.712 | 1.714 |
| 2026-04-10 | Viernes | 1.713 | +0.39% | 1.704 | 1.714 |
| 2026-04-09 | Jueves | 1.707 | -0.64% | 1.703 | 1.719 |
| 2026-04-08 | Miércoles | 1.718 | -1.53% | 1.707 | 1.749 |
| 2026-04-07 | Martes | 1.744 | -0.36% | 1.744 | 1.758 |
| 2026-04-06 | Lunes | 1.751 | -0.33% | 1.745 | 1.760 |
| 2026-04-05 | Domingo | 1.756 | +0.14% | 1.751 | 1.760 |
| 2026-04-04 | Sábado | 1.754 | -0.12% | 1.752 | 1.760 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 1.756 | +0.40% | 1.748 | 1.759 |
| 2026-04-02 | Jueves | 1.749 | +0.59% | 1.737 | 1.754 |
| 2026-04-01 | Miércoles | 1.739 | -0.09% | 1.731 | 1.745 |
| 2026-03-31 | Martes | 1.741 | -0.51% | 1.740 | 1.755 |
| 2026-03-30 | Lunes | 1.749 | +0.57% | 1.738 | 1.754 |
| 2026-03-29 | Domingo | 1.740 | +0.06% | 1.729 | 1.742 |
| 2026-03-28 | Sábado | 1.739 | -0.10% | 1.729 | 1.742 |
| 2026-03-27 | Viernes | 1.740 | +0.11% | 1.727 | 1.743 |
| 2026-03-26 | Jueves | 1.738 | +0.95% | 1.721 | 1.738 |
| 2026-03-25 | Miércoles | 1.722 | +0.20% | 1.710 | 1.723 |
| 2026-03-24 | Martes | 1.719 | +0.80% | 1.704 | 1.726 |
| 2026-03-23 | Lunes | 1.705 | -0.73% | 1.699 | 1.735 |
| 2026-03-22 | Domingo | 1.717 | +0.21% | 1.712 | 1.720 |
| 2026-03-21 | Sábado | 1.714 | -0.14% | 1.712 | 1.716 |
| 2026-03-20 | Viernes | 1.716 | +0.79% | 1.697 | 1.719 |
| 2026-03-19 | Jueves | 1.703 | -1.12% | 1.698 | 1.728 |
| 2026-03-18 | Miércoles | 1.722 | +0.85% | 1.703 | 1.722 |
| 2026-03-17 | Martes | 1.708 | +0.07% | 1.704 | 1.719 |
| 2026-03-16 | Lunes | 1.706 | -1.26% | 1.704 | 1.731 |
| 2026-03-15 | Domingo | 1.728 | 0.00% | 1.720 | 1.732 |
| 2026-03-14 | Sábado | 1.728 | -0.05% | 1.727 | 1.735 |
| 2026-03-13 | Viernes | 1.729 | +1.25% | 1.706 | 1.729 |
| 2026-03-12 | Jueves | 1.708 | +1.07% | 1.690 | 1.709 |
| 2026-03-11 | Miércoles | 1.690 | +0.21% | 1.681 | 1.694 |
| 2026-03-10 | Martes | 1.686 | -0.06% | 1.677 | 1.693 |
| 2026-03-09 | Lunes | 1.687 | -0.86% | 1.685 | 1.710 |
| 2026-03-08 | Domingo | 1.702 | +0.35% | 1.694 | 1.704 |
| 2026-03-07 | Sábado | 1.696 | +0.08% | 1.693 | 1.697 |
| 2026-03-06 | Viernes | 1.694 | -0.41% | 1.691 | 1.706 |
| 2026-03-05 | Jueves | 1.701 | +1.08% | 1.681 | 1.703 |
| 2026-03-04 | Miércoles | 1.683 | -0.73% | 1.683 | 1.706 |
| 2026-03-03 | Martes | 1.696 | +0.97% | 1.679 | 1.713 |