Dólar estadounidense a dólares neozelandeses
PRECIO HOY
$1.701
-0.004% -0.00007
Mínimo $1.701
Máximo $1.702
Apertura $1.701
Cierre $1.701
Verificado hace 1 minuto - Ago. 1, 10:03 pm EDT
VARIACIÓN
| 1 semana: | -1.37% |
| 1 mes: | -3.05% |
| 6 meses: | +2.10% |
| 1 año: | +0.56% |
Al cierre del 1 de agosto de 2026, el dólar estadounidense cotizó a $1.701 dólares neozelandeses en el mercado spot, aumentando 0.16% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.698 dólares y un máximo de $1.702 dólares.
El dólar ha bajado 0.024 dólares (-1.37%) en la última semana y ha bajado 0.054 dólares (-3.05%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 0.56% respecto a la cotización de $1.692 el 2 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 1.701 | +0.16% | 1.698 | 1.702 |
| 2026-07-31 | Viernes | 1.698 | -0.14% | 1.696 | 1.710 |
| 2026-07-30 | Jueves | 1.701 | -1.43% | 1.700 | 1.728 |
| 2026-07-29 | Miércoles | 1.725 | -0.16% | 1.716 | 1.735 |
| 2026-07-28 | Martes | 1.728 | -0.20% | 1.724 | 1.735 |
| 2026-07-27 | Lunes | 1.732 | +0.40% | 1.721 | 1.732 |
| 2026-07-26 | Domingo | 1.725 | -0.15% | 1.723 | 1.729 |
| 2026-07-25 | Sábado | 1.727 | +0.01% | 1.727 | 1.728 |
| 2026-07-24 | Viernes | 1.727 | -0.32% | 1.723 | 1.734 |
| 2026-07-23 | Jueves | 1.733 | +0.78% | 1.717 | 1.736 |
| 2026-07-22 | Miércoles | 1.719 | +0.19% | 1.714 | 1.721 |
| 2026-07-21 | Martes | 1.716 | +0.20% | 1.703 | 1.717 |
| 2026-07-20 | Lunes | 1.713 | -0.05% | 1.705 | 1.716 |
| 2026-07-19 | Domingo | 1.714 | +0.11% | 1.710 | 1.717 |
| 2026-07-18 | Sábado | 1.712 | 0.00% | 1.711 | 1.712 |
| 2026-07-17 | Viernes | 1.712 | +0.01% | 1.710 | 1.717 |
| 2026-07-16 | Jueves | 1.711 | +0.12% | 1.707 | 1.714 |
| 2026-07-15 | Miércoles | 1.709 | -0.67% | 1.706 | 1.723 |
| 2026-07-14 | Martes | 1.721 | -1.05% | 1.711 | 1.740 |
| 2026-07-13 | Lunes | 1.739 | +0.23% | 1.728 | 1.741 |
| 2026-07-12 | Domingo | 1.735 | 0.00% | 1.733 | 1.737 |
| 2026-07-11 | Sábado | 1.735 | +0.01% | 1.734 | 1.736 |
| 2026-07-10 | Viernes | 1.735 | -0.13% | 1.726 | 1.739 |
| 2026-07-09 | Jueves | 1.737 | -0.98% | 1.735 | 1.757 |
| 2026-07-08 | Miércoles | 1.754 | -0.38% | 1.747 | 1.763 |
| 2026-07-07 | Martes | 1.761 | +0.42% | 1.752 | 1.763 |
| 2026-07-06 | Lunes | 1.754 | +0.14% | 1.750 | 1.762 |
| 2026-07-05 | Domingo | 1.751 | -0.02% | 1.750 | 1.752 |
| 2026-07-04 | Sábado | 1.752 | +0.06% | 1.749 | 1.753 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 1.751 | -0.23% | 1.746 | 1.757 |
| 2026-07-02 | Jueves | 1.755 | -0.48% | 1.750 | 1.767 |
| 2026-07-01 | Miércoles | 1.763 | +0.07% | 1.758 | 1.768 |
| 2026-06-30 | Martes | 1.762 | -0.45% | 1.757 | 1.773 |
| 2026-06-29 | Lunes | 1.770 | -0.12% | 1.767 | 1.776 |
| 2026-06-28 | Domingo | 1.772 | -0.03% | 1.762 | 1.774 |
| 2026-06-27 | Sábado | 1.772 | -0.06% | 1.770 | 1.774 |
| 2026-06-26 | Viernes | 1.773 | +0.16% | 1.768 | 1.777 |
| 2026-06-25 | Jueves | 1.771 | +0.05% | 1.766 | 1.775 |
| 2026-06-24 | Miércoles | 1.770 | +0.30% | 1.760 | 1.776 |
| 2026-06-23 | Martes | 1.764 | +0.81% | 1.747 | 1.766 |
| 2026-06-22 | Lunes | 1.750 | +0.43% | 1.742 | 1.752 |
| 2026-06-21 | Domingo | 1.743 | +0.02% | 1.734 | 1.753 |
| 2026-06-20 | Sábado | 1.743 | +0.02% | 1.731 | 1.748 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 1.742 | +0.24% | 1.733 | 1.747 |
| 2026-06-18 | Jueves | 1.738 | +0.24% | 1.724 | 1.739 |
| 2026-06-17 | Miércoles | 1.734 | +1.10% | 1.714 | 1.739 |
| 2026-06-16 | Martes | 1.715 | -0.16% | 1.711 | 1.725 |
| 2026-06-15 | Lunes | 1.718 | +0.16% | 1.705 | 1.718 |
| 2026-06-14 | Domingo | 1.715 | -0.01% | 1.713 | 1.716 |
| 2026-06-13 | Sábado | 1.715 | 0.00% | 1.714 | 1.715 |
| 2026-06-12 | Viernes | 1.715 | +0.10% | 1.711 | 1.721 |
| 2026-06-11 | Jueves | 1.713 | -0.69% | 1.711 | 1.734 |
| 2026-06-10 | Miércoles | 1.725 | +0.36% | 1.714 | 1.726 |
| 2026-06-09 | Martes | 1.719 | -0.13% | 1.710 | 1.724 |
| 2026-06-08 | Lunes | 1.721 | -0.38% | 1.713 | 1.729 |
| 2026-06-07 | Domingo | 1.728 | +0.16% | 1.723 | 1.730 |
| 2026-06-06 | Sábado | 1.725 | -0.02% | 1.723 | 1.726 |
| 2026-06-05 | Viernes | 1.726 | +1.24% | 1.699 | 1.727 |
| 2026-06-04 | Jueves | 1.704 | -0.13% | 1.699 | 1.707 |
| 2026-06-03 | Miércoles | 1.707 | +1.12% | 1.685 | 1.707 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.