Dólar estadounidense a dólares neozelandeses
PRECIO HOY
$1.695
-0.03% -0.00055
Mínimo $1.695
Máximo $1.697
Apertura $1.695
Cierre $1.695
Verificado hace 23 minutos - May. 2, 2:03 am EDT
VARIACIÓN
| 1 semana: | -0.31% |
| 1 mes: | -3.05% |
| 6 meses: | -2.90% |
| 1 año: | +0.87% |
Al cierre del 1 de mayo de 2026, el dólar estadounidense cotizó a $1.696 dólares neozelandeses en el mercado spot, aumentando 0.22% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.688 dólares y un máximo de $1.699 dólares.
El dólar ha bajado 0.005 dólares (-0.31%) en la última semana y ha bajado 0.053 dólares (-3.05%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 0.87% respecto a la cotización de $1.681 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 1.696 | +0.22% | 1.688 | 1.699 |
| 2026-04-30 | Jueves | 1.692 | -1.37% | 1.692 | 1.718 |
| 2026-04-29 | Miércoles | 1.716 | +0.97% | 1.697 | 1.719 |
| 2026-04-28 | Martes | 1.699 | +0.39% | 1.690 | 1.705 |
| 2026-04-27 | Lunes | 1.693 | -0.65% | 1.688 | 1.706 |
| 2026-04-26 | Domingo | 1.704 | +0.15% | 1.700 | 1.708 |
| 2026-04-25 | Sábado | 1.701 | +0.02% | 1.700 | 1.702 |
| 2026-04-24 | Viernes | 1.701 | -0.45% | 1.700 | 1.712 |
| 2026-04-23 | Jueves | 1.709 | +0.89% | 1.692 | 1.711 |
| 2026-04-22 | Miércoles | 1.693 | -0.19% | 1.689 | 1.699 |
| 2026-04-21 | Martes | 1.697 | -0.05% | 1.689 | 1.703 |
| 2026-04-20 | Lunes | 1.698 | -0.52% | 1.697 | 1.709 |
| 2026-04-19 | Domingo | 1.706 | +0.37% | 1.690 | 1.709 |
| 2026-04-18 | Sábado | 1.700 | -0.01% | 1.697 | 1.702 |
| 2026-04-17 | Viernes | 1.700 | +0.14% | 1.687 | 1.701 |
| 2026-04-16 | Jueves | 1.698 | +0.38% | 1.689 | 1.700 |
| 2026-04-15 | Miércoles | 1.691 | -0.20% | 1.689 | 1.697 |
| 2026-04-14 | Martes | 1.695 | -0.57% | 1.689 | 1.707 |
| 2026-04-13 | Lunes | 1.704 | -1.05% | 1.703 | 1.725 |
| 2026-04-12 | Domingo | 1.722 | +0.60% | 1.711 | 1.728 |
| 2026-04-11 | Sábado | 1.712 | -0.06% | 1.712 | 1.714 |
| 2026-04-10 | Viernes | 1.713 | +0.39% | 1.704 | 1.714 |
| 2026-04-09 | Jueves | 1.707 | -0.64% | 1.703 | 1.719 |
| 2026-04-08 | Miércoles | 1.718 | -1.53% | 1.707 | 1.749 |
| 2026-04-07 | Martes | 1.744 | -0.36% | 1.744 | 1.758 |
| 2026-04-06 | Lunes | 1.751 | -0.33% | 1.745 | 1.760 |
| 2026-04-05 | Domingo | 1.756 | +0.14% | 1.751 | 1.760 |
| 2026-04-04 | Sábado | 1.754 | -0.12% | 1.752 | 1.760 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 1.756 | +0.40% | 1.748 | 1.759 |
| 2026-04-02 | Jueves | 1.749 | +0.59% | 1.737 | 1.754 |
| 2026-04-01 | Miércoles | 1.739 | -0.09% | 1.731 | 1.745 |
| 2026-03-31 | Martes | 1.741 | -0.51% | 1.740 | 1.755 |
| 2026-03-30 | Lunes | 1.749 | +0.57% | 1.738 | 1.754 |
| 2026-03-29 | Domingo | 1.740 | +0.06% | 1.729 | 1.742 |
| 2026-03-28 | Sábado | 1.739 | -0.10% | 1.729 | 1.742 |
| 2026-03-27 | Viernes | 1.740 | +0.11% | 1.727 | 1.743 |
| 2026-03-26 | Jueves | 1.738 | +0.95% | 1.721 | 1.738 |
| 2026-03-25 | Miércoles | 1.722 | +0.20% | 1.710 | 1.723 |
| 2026-03-24 | Martes | 1.719 | +0.80% | 1.704 | 1.726 |
| 2026-03-23 | Lunes | 1.705 | -0.73% | 1.699 | 1.735 |
| 2026-03-22 | Domingo | 1.717 | +0.21% | 1.712 | 1.720 |
| 2026-03-21 | Sábado | 1.714 | -0.14% | 1.712 | 1.716 |
| 2026-03-20 | Viernes | 1.716 | +0.79% | 1.697 | 1.719 |
| 2026-03-19 | Jueves | 1.703 | -1.12% | 1.698 | 1.728 |
| 2026-03-18 | Miércoles | 1.722 | +0.85% | 1.703 | 1.722 |
| 2026-03-17 | Martes | 1.708 | +0.07% | 1.704 | 1.719 |
| 2026-03-16 | Lunes | 1.706 | -1.26% | 1.704 | 1.731 |
| 2026-03-15 | Domingo | 1.728 | 0.00% | 1.720 | 1.732 |
| 2026-03-14 | Sábado | 1.728 | -0.05% | 1.727 | 1.735 |
| 2026-03-13 | Viernes | 1.729 | +1.25% | 1.706 | 1.729 |
| 2026-03-12 | Jueves | 1.708 | +1.07% | 1.690 | 1.709 |
| 2026-03-11 | Miércoles | 1.690 | +0.21% | 1.681 | 1.694 |
| 2026-03-10 | Martes | 1.686 | -0.06% | 1.677 | 1.693 |
| 2026-03-09 | Lunes | 1.687 | -0.86% | 1.685 | 1.710 |
| 2026-03-08 | Domingo | 1.702 | +0.35% | 1.694 | 1.704 |
| 2026-03-07 | Sábado | 1.696 | +0.08% | 1.693 | 1.697 |
| 2026-03-06 | Viernes | 1.694 | -0.41% | 1.691 | 1.706 |
| 2026-03-05 | Jueves | 1.701 | +1.08% | 1.681 | 1.703 |
| 2026-03-04 | Miércoles | 1.683 | -0.73% | 1.683 | 1.706 |
| 2026-03-03 | Martes | 1.696 | +0.97% | 1.679 | 1.713 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.