Dólar estadounidense a dólares neozelandeses
PRECIO HOY
$1.661
0.2% +0.00327
Mínimo $1.657
Máximo $1.662
Apertura $1.657
Cierre $1.661
Verificado hace 19 minutos - Ene. 31, 9:33 am EST
VARIACIÓN
| 1 semana: | -1.52% |
| 1 mes: | -4.02% |
| 6 meses: | -2.26% |
| 1 año: | -6.26% |
Al cierre del 30 de enero de 2026, el dólar estadounidense cotizó a $1.657 dólares neozelandeses en el mercado spot, aumentando 0.53% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.644 dólares y un máximo de $1.663 dólares.
El dólar ha bajado 0.026 dólares (-1.52%) en la última semana y ha bajado 0.069 dólares (-4.02%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.26% respecto a la cotización de $1.768 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1.657 | +0.53% | 1.644 | 1.663 |
| 2026-01-29 | Jueves | 1.649 | -0.37% | 1.641 | 1.659 |
| 2026-01-28 | Miércoles | 1.655 | -0.40% | 1.653 | 1.665 |
| 2026-01-27 | Martes | 1.662 | -0.66% | 1.660 | 1.679 |
| 2026-01-26 | Lunes | 1.673 | -0.30% | 1.667 | 1.687 |
| 2026-01-25 | Domingo | 1.678 | -0.38% | 1.675 | 1.689 |
| 2026-01-24 | Sábado | 1.684 | +0.06% | 1.680 | 1.684 |
| 2026-01-23 | Viernes | 1.683 | -0.61% | 1.683 | 1.697 |
| 2026-01-22 | Jueves | 1.693 | -1.00% | 1.692 | 1.714 |
| 2026-01-21 | Miércoles | 1.710 | -0.29% | 1.705 | 1.718 |
| 2026-01-20 | Martes | 1.715 | -0.66% | 1.709 | 1.727 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1.727 | -0.86% | 1.725 | 1.742 |
| 2026-01-18 | Domingo | 1.742 | +0.14% | 1.734 | 1.743 |
| 2026-01-17 | Sábado | 1.739 | +0.05% | 1.737 | 1.739 |
| 2026-01-16 | Viernes | 1.738 | -0.19% | 1.734 | 1.743 |
| 2026-01-15 | Jueves | 1.742 | +0.04% | 1.738 | 1.746 |
| 2026-01-14 | Miércoles | 1.741 | -0.08% | 1.737 | 1.745 |
| 2026-01-13 | Martes | 1.742 | +0.47% | 1.730 | 1.743 |
| 2026-01-12 | Lunes | 1.734 | -0.65% | 1.733 | 1.747 |
| 2026-01-11 | Domingo | 1.745 | +0.04% | 1.744 | 1.747 |
| 2026-01-10 | Sábado | 1.745 | -0.02% | 1.744 | 1.745 |
| 2026-01-09 | Viernes | 1.745 | +0.29% | 1.738 | 1.750 |
| 2026-01-08 | Jueves | 1.740 | +0.54% | 1.730 | 1.743 |
| 2026-01-07 | Miércoles | 1.731 | +0.06% | 1.726 | 1.732 |
| 2026-01-06 | Martes | 1.730 | +0.15% | 1.721 | 1.733 |
| 2026-01-05 | Lunes | 1.727 | -0.36% | 1.727 | 1.741 |
| 2026-01-03 | Sábado | 1.733 | -0.06% | 1.733 | 1.735 |
| 2026-01-02 | Viernes | 1.734 | -0.28% | 1.731 | 1.740 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 1.739 | +0.35% | 1.738 | 1.743 |
| 2025-12-31 | Miércoles | 1.733 | +0.36% | 1.726 | 1.736 |
| 2025-12-30 | Martes | 1.727 | +0.26% | 1.718 | 1.727 |
| 2025-12-29 | Lunes | 1.722 | +0.41% | 1.714 | 1.727 |
| 2025-12-27 | Sábado | 1.715 | 0.00% | 1.714 | 1.716 |
| 2025-12-26 | Viernes | 1.715 | +0.11% | 1.710 | 1.719 |
| 2025-12-25 | Jueves | 1.713 | 0.00% | 1.712 | 1.715 |
| 2025-12-24 | Miércoles | 1.713 | +0.05% | 1.709 | 1.714 |
| 2025-12-23 | Martes | 1.712 | -0.78% | 1.711 | 1.728 |
| 2025-12-22 | Lunes | 1.726 | -0.64% | 1.724 | 1.740 |
| 2025-12-20 | Sábado | 1.737 | +0.13% | 1.734 | 1.738 |
| 2025-12-19 | Viernes | 1.735 | +0.13% | 1.729 | 1.743 |
| 2025-12-18 | Jueves | 1.732 | +0.07% | 1.728 | 1.738 |
| 2025-12-17 | Miércoles | 1.731 | +0.20% | 1.726 | 1.734 |
| 2025-12-16 | Martes | 1.728 | 0.00% | 1.722 | 1.736 |
| 2025-12-15 | Lunes | 1.728 | +0.29% | 1.722 | 1.734 |
| 2025-12-13 | Sábado | 1.723 | -0.04% | 1.722 | 1.724 |
| 2025-12-12 | Viernes | 1.723 | +0.13% | 1.718 | 1.728 |
| 2025-12-11 | Jueves | 1.721 | -0.06% | 1.715 | 1.727 |
| 2025-12-10 | Miércoles | 1.722 | -0.46% | 1.722 | 1.736 |
| 2025-12-09 | Martes | 1.730 | -0.10% | 1.726 | 1.734 |
| 2025-12-08 | Lunes | 1.732 | +0.03% | 1.727 | 1.736 |
| 2025-12-06 | Sábado | 1.731 | +0.01% | 1.731 | 1.733 |
| 2025-12-05 | Viernes | 1.731 | -0.14% | 1.728 | 1.737 |
| 2025-12-04 | Jueves | 1.734 | +0.11% | 1.731 | 1.736 |
| 2025-12-03 | Miércoles | 1.732 | -0.69% | 1.731 | 1.744 |
| 2025-12-02 | Martes | 1.744 | -0.14% | 1.741 | 1.751 |
| 2025-12-01 | Lunes | 1.746 | +0.13% | 1.739 | 1.747 |
| 2025-11-29 | Sábado | 1.744 | +0.04% | 1.742 | 1.744 |
| 2025-11-28 | Viernes | 1.743 | -0.26% | 1.742 | 1.753 |
| 2025-11-27 | Jueves | 1.748 | -0.47% | 1.745 | 1.757 |
| 2025-11-26 | Miércoles | 1.756 | -1.21% | 1.755 | 1.782 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.