Dólar estadounidense a dólares neozelandeses
PRECIO HOY
$1.712
-0.33% -0.00568
Mínimo $1.711
Máximo $1.725
Apertura $1.718
Cierre $1.712
Verificado hace 1 minuto - Jun. 16, 12:33 pm EDT
VARIACIÓN
| 1 semana: | -0.09% |
| 1 mes: | +0.32% |
| 6 meses: | -0.59% |
| 1 año: | +4.14% |
Al cierre del 15 de junio de 2026, el dólar estadounidense cotizó a $1.718 dólares neozelandeses en el mercado spot, aumentando 0.16% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.705 dólares y un máximo de $1.718 dólares.
El dólar ha bajado 0.002 dólares (-0.09%) en la última semana y ha subido 0.005 dólares (+0.32%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 4.14% respecto a la cotización de $1.649 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 1.718 | +0.16% | 1.705 | 1.718 |
| 2026-06-14 | Domingo | 1.715 | -0.01% | 1.713 | 1.716 |
| 2026-06-13 | Sábado | 1.715 | 0.00% | 1.714 | 1.715 |
| 2026-06-12 | Viernes | 1.715 | +0.10% | 1.711 | 1.721 |
| 2026-06-11 | Jueves | 1.713 | -0.69% | 1.711 | 1.734 |
| 2026-06-10 | Miércoles | 1.725 | +0.36% | 1.714 | 1.726 |
| 2026-06-09 | Martes | 1.719 | -0.13% | 1.710 | 1.724 |
| 2026-06-08 | Lunes | 1.721 | -0.38% | 1.713 | 1.729 |
| 2026-06-07 | Domingo | 1.728 | +0.16% | 1.723 | 1.730 |
| 2026-06-06 | Sábado | 1.725 | -0.02% | 1.723 | 1.726 |
| 2026-06-05 | Viernes | 1.726 | +1.24% | 1.699 | 1.727 |
| 2026-06-04 | Jueves | 1.704 | -0.13% | 1.699 | 1.707 |
| 2026-06-03 | Miércoles | 1.707 | +1.12% | 1.685 | 1.707 |
| 2026-06-02 | Martes | 1.688 | +0.14% | 1.682 | 1.690 |
| 2026-06-01 | Lunes | 1.685 | +0.75% | 1.670 | 1.692 |
| 2026-05-31 | Domingo | 1.673 | +0.18% | 1.668 | 1.676 |
| 2026-05-30 | Sábado | 1.670 | 0.00% | 1.669 | 1.671 |
| 2026-05-29 | Viernes | 1.670 | -0.89% | 1.668 | 1.687 |
| 2026-05-28 | Jueves | 1.685 | -0.54% | 1.685 | 1.705 |
| 2026-05-27 | Miércoles | 1.694 | -1.11% | 1.692 | 1.714 |
| 2026-05-26 | Martes | 1.713 | +0.63% | 1.703 | 1.715 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1.703 | -0.20% | 1.699 | 1.706 |
| 2026-05-24 | Domingo | 1.706 | -0.21% | 1.701 | 1.711 |
| 2026-05-23 | Sábado | 1.710 | 0.00% | 1.709 | 1.710 |
| 2026-05-22 | Viernes | 1.709 | +0.42% | 1.700 | 1.711 |
| 2026-05-21 | Jueves | 1.702 | -0.07% | 1.699 | 1.710 |
| 2026-05-20 | Miércoles | 1.704 | -0.59% | 1.699 | 1.720 |
| 2026-05-19 | Martes | 1.714 | +0.69% | 1.701 | 1.719 |
| 2026-05-18 | Lunes | 1.702 | -0.55% | 1.700 | 1.717 |
| 2026-05-17 | Domingo | 1.711 | -0.05% | 1.709 | 1.714 |
| 2026-05-16 | Sábado | 1.712 | -0.02% | 1.707 | 1.714 |
| 2026-05-15 | Viernes | 1.713 | +1.24% | 1.688 | 1.713 |
| 2026-05-14 | Jueves | 1.692 | +0.43% | 1.683 | 1.692 |
| 2026-05-13 | Miércoles | 1.685 | +0.27% | 1.676 | 1.689 |
| 2026-05-12 | Martes | 1.680 | +0.19% | 1.675 | 1.685 |
| 2026-05-11 | Lunes | 1.677 | -0.29% | 1.675 | 1.684 |
| 2026-05-10 | Domingo | 1.682 | +0.34% | 1.676 | 1.687 |
| 2026-05-09 | Sábado | 1.676 | -0.02% | 1.675 | 1.677 |
| 2026-05-08 | Viernes | 1.676 | -0.47% | 1.675 | 1.686 |
| 2026-05-07 | Jueves | 1.684 | +0.29% | 1.671 | 1.684 |
| 2026-05-06 | Miércoles | 1.680 | -1.14% | 1.670 | 1.701 |
| 2026-05-05 | Martes | 1.699 | -0.24% | 1.693 | 1.707 |
| 2026-05-04 | Lunes | 1.703 | +0.45% | 1.687 | 1.706 |
| 2026-05-03 | Domingo | 1.695 | 0.00% | 1.690 | 1.696 |
| 2026-05-02 | Sábado | 1.695 | -0.03% | 1.694 | 1.697 |
| 2026-05-01 | Viernes | 1.696 | +0.22% | 1.688 | 1.699 |
| 2026-04-30 | Jueves | 1.692 | -1.37% | 1.692 | 1.718 |
| 2026-04-29 | Miércoles | 1.716 | +0.97% | 1.697 | 1.719 |
| 2026-04-28 | Martes | 1.699 | +0.39% | 1.690 | 1.705 |
| 2026-04-27 | Lunes | 1.693 | -0.65% | 1.688 | 1.706 |
| 2026-04-26 | Domingo | 1.704 | +0.15% | 1.700 | 1.708 |
| 2026-04-25 | Sábado | 1.701 | +0.02% | 1.700 | 1.702 |
| 2026-04-24 | Viernes | 1.701 | -0.45% | 1.700 | 1.712 |
| 2026-04-23 | Jueves | 1.709 | +0.89% | 1.692 | 1.711 |
| 2026-04-22 | Miércoles | 1.693 | -0.19% | 1.689 | 1.699 |
| 2026-04-21 | Martes | 1.697 | -0.05% | 1.689 | 1.703 |
| 2026-04-20 | Lunes | 1.698 | -0.52% | 1.697 | 1.709 |
| 2026-04-19 | Domingo | 1.706 | +0.37% | 1.690 | 1.709 |
| 2026-04-18 | Sábado | 1.700 | -0.01% | 1.697 | 1.702 |
| 2026-04-17 | Viernes | 1.700 | +0.14% | 1.687 | 1.701 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.