Dólar estadounidense a dólares neozelandeses
PRECIO HOY
$1.706
-0.1% -0.00167
Mínimo $1.706
Máximo $1.709
Apertura $1.708
Cierre $1.706
Verificado hace 3 minutos - Mar. 17, 6:23 pm EDT
VARIACIÓN
| 1 semana: | +1.28% |
| 1 mes: | +3.28% |
| 6 meses: | +1.85% |
| 1 año: | -0.57% |
Al cierre del 17 de marzo de 2026, el dólar estadounidense cotizó a $1.708 dólares neozelandeses en el mercado spot, aumentando 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.704 dólares y un máximo de $1.719 dólares.
El dólar ha subido 0.022 dólares (+1.28%) en la última semana y ha subido 0.054 dólares (+3.28%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 0.57% respecto a la cotización de $1.717 el 17 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 1.708 | +0.07% | 1.704 | 1.719 |
| 2026-03-16 | Lunes | 1.706 | -1.26% | 1.704 | 1.731 |
| 2026-03-15 | Domingo | 1.728 | 0.00% | 1.720 | 1.732 |
| 2026-03-14 | Sábado | 1.728 | -0.05% | 1.727 | 1.735 |
| 2026-03-13 | Viernes | 1.729 | +1.25% | 1.706 | 1.729 |
| 2026-03-12 | Jueves | 1.708 | +1.07% | 1.690 | 1.709 |
| 2026-03-11 | Miércoles | 1.690 | +0.21% | 1.681 | 1.694 |
| 2026-03-10 | Martes | 1.686 | -0.06% | 1.677 | 1.693 |
| 2026-03-09 | Lunes | 1.687 | -0.86% | 1.685 | 1.710 |
| 2026-03-08 | Domingo | 1.702 | +0.35% | 1.694 | 1.704 |
| 2026-03-07 | Sábado | 1.696 | +0.08% | 1.693 | 1.697 |
| 2026-03-06 | Viernes | 1.694 | -0.41% | 1.691 | 1.706 |
| 2026-03-05 | Jueves | 1.701 | +1.08% | 1.681 | 1.703 |
| 2026-03-04 | Miércoles | 1.683 | -0.73% | 1.683 | 1.706 |
| 2026-03-03 | Martes | 1.696 | +0.97% | 1.679 | 1.713 |
| 2026-03-02 | Lunes | 1.679 | +0.13% | 1.668 | 1.690 |
| 2026-03-01 | Domingo | 1.677 | +0.58% | 1.667 | 1.681 |
| 2026-02-28 | Sábado | 1.668 | -0.01% | 1.666 | 1.669 |
| 2026-02-27 | Viernes | 1.668 | -0.18% | 1.665 | 1.675 |
| 2026-02-26 | Jueves | 1.671 | +0.20% | 1.663 | 1.678 |
| 2026-02-25 | Miércoles | 1.667 | -0.49% | 1.667 | 1.678 |
| 2026-02-24 | Martes | 1.676 | -0.21% | 1.674 | 1.683 |
| 2026-02-23 | Lunes | 1.679 | +0.32% | 1.666 | 1.679 |
| 2026-02-22 | Domingo | 1.674 | +0.02% | 1.671 | 1.677 |
| 2026-02-21 | Sábado | 1.673 | -0.05% | 1.672 | 1.674 |
| 2026-02-20 | Viernes | 1.674 | -0.15% | 1.671 | 1.684 |
| 2026-02-19 | Jueves | 1.677 | -0.01% | 1.669 | 1.682 |
| 2026-02-18 | Miércoles | 1.677 | +1.42% | 1.652 | 1.677 |
| 2026-02-17 | Martes | 1.653 | -0.23% | 1.653 | 1.665 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1.657 | +0.04% | 1.653 | 1.664 |
| 2026-02-15 | Domingo | 1.657 | +0.01% | 1.649 | 1.660 |
| 2026-02-14 | Sábado | 1.656 | +0.03% | 1.654 | 1.661 |
| 2026-02-13 | Viernes | 1.656 | -0.04% | 1.653 | 1.662 |
| 2026-02-12 | Jueves | 1.656 | +0.31% | 1.646 | 1.659 |
| 2026-02-11 | Miércoles | 1.651 | -0.09% | 1.647 | 1.658 |
| 2026-02-10 | Martes | 1.653 | +0.13% | 1.650 | 1.657 |
| 2026-02-09 | Lunes | 1.651 | -0.70% | 1.650 | 1.667 |
| 2026-02-08 | Domingo | 1.662 | 0.00% | 1.662 | 1.662 |
| 2026-02-07 | Sábado | 1.662 | +0.04% | 1.661 | 1.663 |
| 2026-02-06 | Viernes | 1.662 | -0.73% | 1.659 | 1.687 |
| 2026-02-05 | Jueves | 1.674 | +0.55% | 1.663 | 1.676 |
| 2026-02-04 | Miércoles | 1.665 | +0.63% | 1.649 | 1.670 |
| 2026-02-03 | Martes | 1.654 | -0.71% | 1.651 | 1.669 |
| 2026-02-02 | Lunes | 1.666 | +0.23% | 1.658 | 1.669 |
| 2026-02-01 | Domingo | 1.662 | +0.18% | 1.650 | 1.664 |
| 2026-01-31 | Sábado | 1.659 | +0.11% | 1.657 | 1.662 |
| 2026-01-30 | Viernes | 1.657 | +0.53% | 1.644 | 1.663 |
| 2026-01-29 | Jueves | 1.649 | -0.37% | 1.641 | 1.659 |
| 2026-01-28 | Miércoles | 1.655 | -0.40% | 1.653 | 1.665 |
| 2026-01-27 | Martes | 1.662 | -0.66% | 1.660 | 1.679 |
| 2026-01-26 | Lunes | 1.673 | -0.30% | 1.667 | 1.687 |
| 2026-01-25 | Domingo | 1.678 | -0.38% | 1.675 | 1.689 |
| 2026-01-24 | Sábado | 1.684 | +0.06% | 1.680 | 1.684 |
| 2026-01-23 | Viernes | 1.683 | -0.61% | 1.683 | 1.697 |
| 2026-01-22 | Jueves | 1.693 | -1.00% | 1.692 | 1.714 |
| 2026-01-21 | Miércoles | 1.710 | -0.29% | 1.705 | 1.718 |
| 2026-01-20 | Martes | 1.715 | -0.66% | 1.709 | 1.727 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1.727 | -0.86% | 1.725 | 1.742 |
| 2026-01-18 | Domingo | 1.742 | +0.14% | 1.734 | 1.743 |
| 2026-01-17 | Sábado | 1.739 | +0.05% | 1.737 | 1.739 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.