Dólar estadounidense a dólares neozelandeses
PRECIO HOY
$1.753
0.41% +0.0072
Mínimo $1.744
Máximo $1.756
Apertura $1.745
Cierre $1.753
Verificado hace 2 minutos - Sep. 23, 4:53 am EDT
VARIACIÓN
| 1 semana: | -0.28% |
| 1 mes: | +4.27% |
| 6 meses: | +2.38% |
| 1 año: | +2.28% |
Al cierre del 22 de septiembre de 2026, el dólar estadounidense cotizó a $1.745 dólares neozelandeses en el mercado spot, disminuyendo 0.24% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1.739 dólares y un máximo de $1.756 dólares.
El dólar ha bajado 0.005 dólares (-0.28%) en la última semana y ha subido 0.072 dólares (+4.27%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 2.28% respecto a la cotización de $1.707 el 23 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-22 | Martes | 1.745 | -0.24% | 1.739 | 1.756 |
| 2026-09-21 | Lunes | 1.750 | -0.03% | 1.738 | 1.750 |
| 2026-09-20 | Domingo | 1.750 | +0.14% | 1.736 | 1.753 |
| 2026-09-19 | Sábado | 1.748 | +0.02% | 1.747 | 1.749 |
| 2026-09-18 | Viernes | 1.747 | +0.17% | 1.742 | 1.753 |
| 2026-09-17 | Jueves | 1.744 | -0.34% | 1.739 | 1.752 |
| 2026-09-16 | Miércoles | 1.750 | +0.79% | 1.730 | 1.753 |
| 2026-09-15 | Martes | 1.737 | +0.35% | 1.729 | 1.739 |
| 2026-09-14 | Lunes | 1.731 | +0.76% | 1.717 | 1.737 |
| 2026-09-13 | Domingo | 1.718 | -0.15% | 1.710 | 1.724 |
| 2026-09-12 | Sábado | 1.720 | 0.00% | 1.720 | 1.720 |
| 2026-09-11 | Viernes | 1.720 | -0.30% | 1.714 | 1.725 |
| 2026-09-10 | Jueves | 1.725 | +0.73% | 1.707 | 1.726 |
| 2026-09-09 | Miércoles | 1.713 | +0.26% | 1.705 | 1.715 |
| 2026-09-08 | Martes | 1.708 | +0.42% | 1.699 | 1.714 |
2026-09-07*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 1.701 | +0.02% | 1.698 | 1.705 |
| 2026-09-06 | Domingo | 1.701 | +0.01% | 1.699 | 1.705 |
| 2026-09-05 | Sábado | 1.701 | +0.02% | 1.700 | 1.701 |
| 2026-09-04 | Viernes | 1.700 | +0.01% | 1.694 | 1.708 |
| 2026-09-03 | Jueves | 1.700 | -0.52% | 1.697 | 1.713 |
| 2026-09-02 | Miércoles | 1.709 | +0.69% | 1.694 | 1.723 |
| 2026-09-01 | Martes | 1.697 | +0.43% | 1.687 | 1.698 |
| 2026-08-31 | Lunes | 1.690 | +0.02% | 1.688 | 1.695 |
| 2026-08-30 | Domingo | 1.690 | -0.07% | 1.687 | 1.692 |
| 2026-08-29 | Sábado | 1.691 | 0.00% | 1.690 | 1.692 |
| 2026-08-28 | Viernes | 1.691 | +0.64% | 1.676 | 1.693 |
| 2026-08-27 | Jueves | 1.680 | -0.11% | 1.679 | 1.684 |
| 2026-08-26 | Miércoles | 1.682 | +0.56% | 1.672 | 1.685 |
| 2026-08-25 | Martes | 1.673 | -0.30% | 1.672 | 1.682 |
| 2026-08-24 | Lunes | 1.678 | +0.24% | 1.671 | 1.680 |
| 2026-08-23 | Domingo | 1.674 | +0.09% | 1.671 | 1.675 |
| 2026-08-22 | Sábado | 1.672 | 0.00% | 1.672 | 1.673 |
| 2026-08-21 | Viernes | 1.672 | -0.59% | 1.670 | 1.684 |
| 2026-08-20 | Jueves | 1.682 | -0.14% | 1.677 | 1.687 |
| 2026-08-19 | Miércoles | 1.685 | -1.03% | 1.684 | 1.706 |
| 2026-08-18 | Martes | 1.702 | +0.46% | 1.692 | 1.703 |
| 2026-08-17 | Lunes | 1.695 | -0.17% | 1.687 | 1.699 |
| 2026-08-16 | Domingo | 1.697 | 0.00% | 1.688 | 1.699 |
| 2026-08-15 | Sábado | 1.697 | -0.02% | 1.697 | 1.698 |
| 2026-08-14 | Viernes | 1.698 | -0.68% | 1.695 | 1.711 |
| 2026-08-13 | Jueves | 1.709 | +0.13% | 1.706 | 1.718 |
| 2026-08-12 | Miércoles | 1.707 | +0.38% | 1.699 | 1.708 |
| 2026-08-11 | Martes | 1.701 | +0.03% | 1.697 | 1.704 |
| 2026-08-10 | Lunes | 1.700 | +0.21% | 1.695 | 1.701 |
| 2026-08-09 | Domingo | 1.697 | 0.00% | 1.694 | 1.700 |
| 2026-08-08 | Sábado | 1.697 | +0.01% | 1.696 | 1.697 |
| 2026-08-07 | Viernes | 1.696 | -0.43% | 1.693 | 1.707 |
| 2026-08-06 | Jueves | 1.704 | +0.31% | 1.696 | 1.706 |
| 2026-08-05 | Miércoles | 1.699 | +0.14% | 1.696 | 1.707 |
| 2026-08-04 | Martes | 1.696 | -0.42% | 1.696 | 1.706 |
| 2026-08-03 | Lunes | 1.703 | +0.43% | 1.692 | 1.706 |
| 2026-08-02 | Domingo | 1.696 | -0.31% | 1.694 | 1.702 |
| 2026-08-01 | Sábado | 1.701 | +0.16% | 1.698 | 1.702 |
| 2026-07-31 | Viernes | 1.698 | -0.14% | 1.696 | 1.710 |
| 2026-07-30 | Jueves | 1.701 | -1.43% | 1.700 | 1.728 |
| 2026-07-29 | Miércoles | 1.725 | -0.16% | 1.716 | 1.735 |
| 2026-07-28 | Martes | 1.728 | -0.20% | 1.724 | 1.735 |
| 2026-07-27 | Lunes | 1.732 | +0.40% | 1.721 | 1.732 |
| 2026-07-26 | Domingo | 1.725 | -0.15% | 1.723 | 1.729 |
| 2026-07-25 | Sábado | 1.727 | +0.01% | 1.727 | 1.728 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.