Dólar a coronas checas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en República Checa desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 20.79 | +0.92% | 20.81 | 20.06 | 21.48 |
| 2025 | 20.60 | -14.99% | 21.88 | 20.39 | 24.76 |
| 2024 | 24.23 | +8.38% | 23.25 | 22.30 | 24.59 |
| 2023 | 22.36 | -0.87% | 22.19 | 21.00 | 23.54 |
| 2022 | 22.55 | +3.22% | 23.35 | 21.13 | 25.89 |
| 2021 | 21.85 | +1.87% | 21.67 | 20.71 | 22.94 |
| 2020 | 21.45 | -5.36% | 23.19 | 21.28 | 26.08 |
| 2019 | 22.66 | +1.10% | 22.92 | 22.15 | 23.73 |
| 2018 | 22.42 | +5.27% | 21.74 | 20.10 | 23.14 |
| 2017 | 21.29 | -17.06% | 23.37 | 21.23 | 26.13 |
| 2016 | 25.67 | +3.17% | 24.44 | 23.27 | 26.12 |
| 2015 | 24.88 | +8.84% | 24.59 | 22.82 | 26.11 |
| 2014 | 22.86 | +14.94% | 20.76 | 19.56 | 22.94 |
| 2013 | 19.89 | +4.63% | 19.56 | 18.52 | 20.39 |
| 2012 | 19.01 | -3.73% | 19.56 | 18.34 | 21.23 |
| 2011 | 19.75 | +5.66% | 17.69 | 16.18 | 20.18 |
| 2010 | 18.69 | +1.28% | 19.10 | 17.06 | 21.88 |
| 2009 | 18.45 | -4.91% | 19.04 | 16.87 | 23.58 |
| 2008 | 19.41 | +6.69% | 17.07 | 14.37 | 20.78 |
| 2007 | 18.19 | -12.70% | 20.29 | 17.61 | 21.92 |
| 2006 | 20.83 | -15.18% | 22.57 | 20.72 | 24.63 |
| 2005 | 24.56 | +9.51% | 23.96 | 21.79 | 25.48 |
| 2004 | 22.43 | -12.70% | 25.67 | 22.22 | 27.75 |
| 2003 | 25.69 | -14.54% | 28.17 | 25.61 | 30.34 |
| 2002 | 30.06 | -15.54% | 32.67 | 28.97 | 37.16 |
| 2001 | 35.59 | -5.40% | 38.02 | 34.61 | 40.67 |
| 2000 | 37.63 | +5.09% | 38.65 | 34.68 | 42.62 |
| 1999 | 35.81 | +19.44% | 34.65 | 29.05 | 36.58 |
| 1998 | 29.98 | -13.58% | 32.22 | 28.06 | 36.35 |
| 1997 | 34.69 | +27.43% | 31.75 | 26.95 | 35.51 |
| 1996 | 27.22 | +2.09% | 27.13 | 25.79 | 28.22 |
| 1995 | 26.67 | -4.56% | 26.48 | 25.46 | 28.09 |
| 1994 | 27.94 | -6.94% | 28.76 | 27.10 | 30.33 |
| 1993 | 30.03 | - | 29.28 | 28.23 | 30.08 |
Histórico USD/CZK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 20.79 | +0.02% | 20.68 | 20.81 |
| 2026-04-30 | Jueves | 20.78 | -0.50% | 20.77 | 20.94 |
| 2026-04-29 | Miércoles | 20.89 | +0.44% | 20.78 | 20.91 |
| 2026-04-28 | Martes | 20.80 | +0.07% | 20.77 | 20.87 |
| 2026-04-27 | Lunes | 20.78 | -0.02% | 20.72 | 20.82 |
| 2026-04-26 | Domingo | 20.79 | +0.07% | 20.75 | 20.87 |
| 2026-04-25 | Sábado | 20.77 | -0.02% | 20.76 | 20.78 |
| 2026-04-24 | Viernes | 20.78 | -0.38% | 20.77 | 20.87 |
| 2026-04-23 | Jueves | 20.86 | +0.27% | 20.78 | 20.89 |
| 2026-04-22 | Miércoles | 20.80 | +0.43% | 20.69 | 20.81 |
| 2026-04-21 | Martes | 20.71 | +0.52% | 20.60 | 20.77 |
| 2026-04-20 | Lunes | 20.61 | -0.31% | 20.60 | 20.71 |
| 2026-04-19 | Domingo | 20.67 | +0.18% | 20.60 | 20.70 |
| 2026-04-18 | Sábado | 20.63 | -0.05% | 20.63 | 20.65 |
| 2026-04-17 | Viernes | 20.64 | -0.01% | 20.50 | 20.67 |
| 2026-04-16 | Jueves | 20.65 | +0.12% | 20.58 | 20.69 |
| 2026-04-15 | Miércoles | 20.62 | -0.08% | 20.61 | 20.69 |
| 2026-04-14 | Martes | 20.64 | -0.37% | 20.60 | 20.72 |
| 2026-04-13 | Lunes | 20.71 | -0.62% | 20.71 | 20.89 |
| 2026-04-12 | Domingo | 20.84 | +0.25% | 20.74 | 20.92 |
| 2026-04-11 | Sábado | 20.79 | +0.02% | 20.79 | 20.80 |
| 2026-04-10 | Viernes | 20.79 | -0.24% | 20.76 | 20.88 |
| 2026-04-09 | Jueves | 20.83 | -0.38% | 20.78 | 20.94 |
| 2026-04-08 | Miércoles | 20.91 | -0.94% | 20.80 | 21.12 |
| 2026-04-07 | Martes | 21.11 | -0.62% | 21.10 | 21.27 |
| 2026-04-06 | Lunes | 21.24 | -0.19% | 21.16 | 21.32 |
| 2026-04-05 | Domingo | 21.28 | -0.04% | 21.28 | 21.31 |
| 2026-04-04 | Sábado | 21.29 | 0.00% | 21.27 | 21.31 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 21.29 | +0.20% | 21.22 | 21.29 |
| 2026-04-02 | Jueves | 21.25 | +0.39% | 21.13 | 21.31 |
| 2026-04-01 | Miércoles | 21.17 | -0.31% | 21.09 | 21.25 |
| 2026-03-31 | Martes | 21.23 | -0.89% | 21.23 | 21.44 |
| 2026-03-30 | Lunes | 21.42 | +0.49% | 21.29 | 21.46 |
| 2026-03-29 | Domingo | 21.32 | +0.05% | 21.29 | 21.42 |
| 2026-03-28 | Sábado | 21.31 | +0.04% | 21.29 | 21.32 |
| 2026-03-27 | Viernes | 21.30 | +0.12% | 21.19 | 21.34 |
| 2026-03-26 | Jueves | 21.27 | +0.51% | 21.14 | 21.27 |
| 2026-03-25 | Miércoles | 21.17 | +0.26% | 21.01 | 21.18 |
| 2026-03-24 | Martes | 21.11 | +0.26% | 21.02 | 21.17 |
| 2026-03-23 | Lunes | 21.06 | -0.57% | 20.99 | 21.36 |
| 2026-03-22 | Domingo | 21.18 | +0.14% | 21.13 | 21.22 |
| 2026-03-21 | Sábado | 21.15 | -0.33% | 21.14 | 21.22 |
| 2026-03-20 | Viernes | 21.22 | +0.37% | 21.11 | 21.27 |
| 2026-03-19 | Jueves | 21.14 | -0.91% | 21.07 | 21.40 |
| 2026-03-18 | Miércoles | 21.33 | +0.72% | 21.15 | 21.34 |
| 2026-03-17 | Martes | 21.18 | -0.29% | 21.16 | 21.31 |
| 2026-03-16 | Lunes | 21.24 | -0.83% | 21.22 | 21.43 |
| 2026-03-15 | Domingo | 21.42 | -0.02% | 21.40 | 21.48 |
| 2026-03-14 | Sábado | 21.43 | -0.02% | 21.40 | 21.45 |
| 2026-03-13 | Viernes | 21.43 | +0.94% | 21.19 | 21.43 |
| 2026-03-12 | Jueves | 21.23 | +0.73% | 21.07 | 21.24 |
| 2026-03-11 | Miércoles | 21.08 | +0.30% | 20.95 | 21.10 |
| 2026-03-10 | Martes | 21.01 | +0.08% | 20.87 | 21.02 |
| 2026-03-09 | Lunes | 21.00 | -0.38% | 20.97 | 21.23 |
| 2026-03-08 | Domingo | 21.08 | +0.45% | 20.96 | 21.12 |
| 2026-03-07 | Sábado | 20.98 | -0.12% | 20.96 | 21.02 |
| 2026-03-06 | Viernes | 21.01 | -0.42% | 20.98 | 21.15 |
| 2026-03-05 | Jueves | 21.10 | +0.81% | 20.92 | 21.10 |
| 2026-03-04 | Miércoles | 20.93 | -0.26% | 20.90 | 21.06 |
| 2026-03-03 | Martes | 20.98 | +1.31% | 20.71 | 21.19 |