Dólar a coronas checas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en República Checa desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 20.51 | -0.44% | 20.69 | 20.06 | 20.97 |
| 2025 | 20.60 | -14.99% | 21.88 | 20.39 | 24.76 |
| 2024 | 24.23 | +8.38% | 23.25 | 22.30 | 24.59 |
| 2023 | 22.36 | -0.87% | 22.19 | 21.00 | 23.54 |
| 2022 | 22.55 | +3.22% | 23.35 | 21.13 | 25.89 |
| 2021 | 21.85 | +1.87% | 21.67 | 20.71 | 22.94 |
| 2020 | 21.45 | -5.36% | 23.19 | 21.28 | 26.08 |
| 2019 | 22.66 | +1.10% | 22.92 | 22.15 | 23.73 |
| 2018 | 22.42 | +5.27% | 21.74 | 20.10 | 23.14 |
| 2017 | 21.29 | -17.06% | 23.37 | 21.23 | 26.13 |
| 2016 | 25.67 | +3.17% | 24.44 | 23.27 | 26.12 |
| 2015 | 24.88 | +8.84% | 24.59 | 22.82 | 26.11 |
| 2014 | 22.86 | +14.94% | 20.76 | 19.56 | 22.94 |
| 2013 | 19.89 | +4.63% | 19.56 | 18.52 | 20.39 |
| 2012 | 19.01 | -3.73% | 19.56 | 18.34 | 21.23 |
| 2011 | 19.75 | +5.66% | 17.69 | 16.18 | 20.18 |
| 2010 | 18.69 | +1.28% | 19.10 | 17.06 | 21.88 |
| 2009 | 18.45 | -4.91% | 19.04 | 16.87 | 23.58 |
| 2008 | 19.41 | +6.69% | 17.07 | 14.37 | 20.78 |
| 2007 | 18.19 | -12.70% | 20.29 | 17.61 | 21.92 |
| 2006 | 20.83 | -15.18% | 22.57 | 20.72 | 24.63 |
| 2005 | 24.56 | +9.51% | 23.96 | 21.79 | 25.48 |
| 2004 | 22.43 | -12.70% | 25.67 | 22.22 | 27.75 |
| 2003 | 25.69 | -14.54% | 28.17 | 25.61 | 30.34 |
| 2002 | 30.06 | -15.54% | 32.67 | 28.97 | 37.16 |
| 2001 | 35.59 | -5.40% | 38.02 | 34.61 | 40.67 |
| 2000 | 37.63 | +5.09% | 38.65 | 34.68 | 42.62 |
| 1999 | 35.81 | +19.44% | 34.65 | 29.05 | 36.58 |
| 1998 | 29.98 | -13.58% | 32.22 | 28.06 | 36.35 |
| 1997 | 34.69 | +27.43% | 31.75 | 26.95 | 35.51 |
| 1996 | 27.22 | +2.09% | 27.13 | 25.79 | 28.22 |
| 1995 | 26.67 | -4.56% | 26.48 | 25.46 | 28.09 |
| 1994 | 27.94 | -6.94% | 28.76 | 27.10 | 30.33 |
| 1993 | 30.03 | - | 29.28 | 28.23 | 30.08 |
Histórico USD/CZK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 20.51 | +0.80% | 20.31 | 20.53 |
| 2026-01-29 | Jueves | 20.35 | +0.01% | 20.25 | 20.44 |
| 2026-01-28 | Miércoles | 20.35 | +0.47% | 20.06 | 20.41 |
| 2026-01-27 | Martes | 20.25 | -0.75% | 20.23 | 20.46 |
| 2026-01-26 | Lunes | 20.40 | -0.33% | 20.35 | 20.51 |
| 2026-01-25 | Domingo | 20.47 | -0.24% | 20.42 | 20.55 |
| 2026-01-24 | Sábado | 20.52 | -0.09% | 20.48 | 20.55 |
| 2026-01-23 | Viernes | 20.54 | -0.55% | 20.53 | 20.70 |
| 2026-01-22 | Jueves | 20.65 | -0.72% | 20.64 | 20.84 |
| 2026-01-21 | Miércoles | 20.80 | +0.14% | 20.73 | 20.83 |
| 2026-01-20 | Martes | 20.78 | -0.45% | 20.71 | 20.89 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 20.87 | -0.38% | 20.86 | 20.96 |
| 2026-01-18 | Domingo | 20.95 | +0.17% | 20.90 | 20.97 |
| 2026-01-17 | Sábado | 20.91 | -0.09% | 20.91 | 20.93 |
| 2026-01-16 | Viernes | 20.93 | +0.10% | 20.88 | 20.95 |
| 2026-01-15 | Jueves | 20.91 | +0.35% | 20.81 | 20.96 |
| 2026-01-14 | Miércoles | 20.84 | +0.13% | 20.78 | 20.84 |
| 2026-01-13 | Martes | 20.81 | +0.04% | 20.75 | 20.83 |
| 2026-01-12 | Lunes | 20.80 | -0.28% | 20.75 | 20.89 |
| 2026-01-11 | Domingo | 20.86 | -0.06% | 20.86 | 20.88 |
| 2026-01-10 | Sábado | 20.87 | -0.01% | 20.87 | 20.88 |
| 2026-01-09 | Viernes | 20.87 | +0.12% | 20.82 | 20.91 |
| 2026-01-08 | Jueves | 20.85 | +0.32% | 20.77 | 20.86 |
| 2026-01-07 | Miércoles | 20.78 | +0.52% | 20.65 | 20.80 |
| 2026-01-06 | Martes | 20.67 | +0.18% | 20.61 | 20.69 |
| 2026-01-05 | Lunes | 20.64 | +0.15% | 20.60 | 20.75 |
| 2026-01-03 | Sábado | 20.60 | -0.04% | 20.59 | 20.62 |
| 2026-01-02 | Viernes | 20.61 | +0.15% | 20.53 | 20.65 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 20.58 | -0.09% | 20.57 | 20.59 |
| 2025-12-31 | Miércoles | 20.60 | -0.12% | 20.58 | 20.66 |
| 2025-12-30 | Martes | 20.63 | +0.02% | 20.58 | 20.65 |
| 2025-12-29 | Lunes | 20.62 | +0.13% | 20.56 | 20.66 |
| 2025-12-27 | Sábado | 20.60 | +0.09% | 20.57 | 20.60 |
| 2025-12-26 | Viernes | 20.58 | -0.13% | 20.54 | 20.63 |
| 2025-12-25 | Jueves | 20.60 | +0.03% | 20.59 | 20.61 |
| 2025-12-24 | Miércoles | 20.60 | -0.05% | 20.57 | 20.62 |
| 2025-12-23 | Martes | 20.61 | -0.47% | 20.60 | 20.71 |
| 2025-12-22 | Lunes | 20.71 | -0.35% | 20.67 | 20.78 |
| 2025-12-20 | Sábado | 20.78 | +0.13% | 20.75 | 20.79 |
| 2025-12-19 | Viernes | 20.75 | -0.11% | 20.72 | 20.83 |
| 2025-12-18 | Jueves | 20.77 | +0.01% | 20.73 | 20.84 |
| 2025-12-17 | Miércoles | 20.77 | +0.41% | 20.68 | 20.81 |
| 2025-12-16 | Martes | 20.69 | -0.09% | 20.60 | 20.74 |
| 2025-12-15 | Lunes | 20.70 | +0.15% | 20.65 | 20.73 |
| 2025-12-13 | Sábado | 20.67 | -0.04% | 20.67 | 20.69 |
| 2025-12-12 | Viernes | 20.68 | +0.32% | 20.61 | 20.71 |
| 2025-12-11 | Jueves | 20.61 | -0.79% | 20.57 | 20.78 |
| 2025-12-10 | Miércoles | 20.78 | -0.41% | 20.78 | 20.88 |
| 2025-12-09 | Martes | 20.86 | -0.03% | 20.81 | 20.91 |
| 2025-12-08 | Lunes | 20.87 | +0.41% | 20.74 | 20.91 |
| 2025-12-06 | Sábado | 20.78 | -0.02% | 20.78 | 20.79 |
| 2025-12-05 | Viernes | 20.79 | +0.05% | 20.73 | 20.81 |
| 2025-12-04 | Jueves | 20.78 | +0.62% | 20.65 | 20.78 |
| 2025-12-03 | Miércoles | 20.65 | -0.60% | 20.64 | 20.79 |
| 2025-12-02 | Martes | 20.77 | -0.18% | 20.77 | 20.85 |
| 2025-12-01 | Lunes | 20.81 | -0.03% | 20.74 | 20.86 |
| 2025-11-29 | Sábado | 20.82 | -0.11% | 20.82 | 20.85 |
| 2025-11-28 | Viernes | 20.84 | -0.01% | 20.82 | 20.92 |
| 2025-11-27 | Jueves | 20.84 | +0.01% | 20.81 | 20.88 |
| 2025-11-26 | Miércoles | 20.84 | +0.02% | 20.82 | 20.93 |