Dólar a coronas checas - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en República Checa desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 20.78 | -14.26% | 21.98 | 20.39 | 24.76 |
| 2024 | 24.23 | +8.38% | 23.25 | 22.30 | 24.59 |
| 2023 | 22.36 | -0.87% | 22.19 | 21.00 | 23.54 |
| 2022 | 22.55 | +3.22% | 23.35 | 21.13 | 25.89 |
| 2021 | 21.85 | +1.87% | 21.67 | 20.71 | 22.94 |
| 2020 | 21.45 | -5.36% | 23.19 | 21.28 | 26.08 |
| 2019 | 22.66 | +1.10% | 22.92 | 22.15 | 23.73 |
| 2018 | 22.42 | +5.27% | 21.74 | 20.10 | 23.14 |
| 2017 | 21.29 | -17.06% | 23.37 | 21.23 | 26.13 |
| 2016 | 25.67 | +3.17% | 24.44 | 23.27 | 26.12 |
| 2015 | 24.88 | +8.84% | 24.59 | 22.82 | 26.11 |
| 2014 | 22.86 | +14.94% | 20.76 | 19.56 | 22.94 |
| 2013 | 19.89 | +4.63% | 19.56 | 18.52 | 20.39 |
| 2012 | 19.01 | -3.73% | 19.56 | 18.34 | 21.23 |
| 2011 | 19.75 | +5.66% | 17.69 | 16.18 | 20.18 |
| 2010 | 18.69 | +1.28% | 19.10 | 17.06 | 21.88 |
| 2009 | 18.45 | -4.91% | 19.04 | 16.87 | 23.58 |
| 2008 | 19.41 | +6.69% | 17.07 | 14.37 | 20.78 |
| 2007 | 18.19 | -12.70% | 20.29 | 17.61 | 21.92 |
| 2006 | 20.83 | -15.18% | 22.57 | 20.72 | 24.63 |
| 2005 | 24.56 | +9.51% | 23.96 | 21.79 | 25.48 |
| 2004 | 22.43 | -12.70% | 25.67 | 22.22 | 27.75 |
| 2003 | 25.69 | -14.54% | 28.17 | 25.61 | 30.34 |
| 2002 | 30.06 | -15.54% | 32.67 | 28.97 | 37.16 |
| 2001 | 35.59 | -5.40% | 38.02 | 34.61 | 40.67 |
| 2000 | 37.63 | +5.09% | 38.65 | 34.68 | 42.62 |
| 1999 | 35.81 | +19.44% | 34.65 | 29.05 | 36.58 |
| 1998 | 29.98 | -13.58% | 32.22 | 28.06 | 36.35 |
| 1997 | 34.69 | +27.43% | 31.75 | 26.95 | 35.51 |
| 1996 | 27.22 | +2.09% | 27.13 | 25.79 | 28.22 |
| 1995 | 26.67 | -4.56% | 26.48 | 25.46 | 28.09 |
| 1994 | 27.94 | -6.94% | 28.76 | 27.10 | 30.33 |
| 1993 | 30.03 | - | 29.28 | 28.23 | 30.08 |
Histórico USD/CZK - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 20.78 | +0.62% | 20.65 | 20.78 |
| 2025-12-03 | Miércoles | 20.65 | -0.60% | 20.64 | 20.79 |
| 2025-12-02 | Martes | 20.77 | -0.18% | 20.77 | 20.85 |
| 2025-12-01 | Lunes | 20.81 | -0.03% | 20.74 | 20.86 |
| 2025-11-29 | Sábado | 20.82 | -0.11% | 20.82 | 20.85 |
| 2025-11-28 | Viernes | 20.84 | -0.01% | 20.82 | 20.92 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 20.84 | +0.01% | 20.81 | 20.88 |
| 2025-11-26 | Miércoles | 20.84 | +0.02% | 20.82 | 20.93 |
| 2025-11-25 | Martes | 20.84 | -0.61% | 20.82 | 21.00 |
| 2025-11-24 | Lunes | 20.97 | -0.22% | 20.91 | 21.07 |
| 2025-11-22 | Sábado | 21.01 | -0.15% | 20.94 | 21.05 |
| 2025-11-21 | Viernes | 21.04 | +0.39% | 20.90 | 21.10 |
| 2025-11-20 | Jueves | 20.96 | -0.08% | 20.91 | 21.01 |
| 2025-11-19 | Miércoles | 20.98 | +0.57% | 20.82 | 20.99 |
| 2025-11-18 | Martes | 20.86 | +0.06% | 20.79 | 20.90 |
| 2025-11-17 | Lunes | 20.85 | +0.36% | 20.78 | 20.85 |
| 2025-11-15 | Sábado | 20.78 | -0.09% | 20.74 | 20.80 |
| 2025-11-14 | Viernes | 20.79 | +0.15% | 20.72 | 20.83 |
| 2025-11-13 | Jueves | 20.76 | -0.71% | 20.71 | 20.93 |
| 2025-11-12 | Miércoles | 20.91 | -0.07% | 20.88 | 20.96 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 20.93 | -0.32% | 20.88 | 21.03 |
| 2025-11-10 | Lunes | 20.99 | +0.04% | 20.96 | 21.06 |
| 2025-11-08 | Sábado | 20.99 | -0.15% | 20.96 | 21.02 |
| 2025-11-07 | Viernes | 21.02 | -0.29% | 20.95 | 21.11 |
| 2025-11-06 | Jueves | 21.08 | -0.55% | 21.05 | 21.19 |
| 2025-11-05 | Miércoles | 21.19 | -0.19% | 21.15 | 21.26 |
| 2025-11-04 | Martes | 21.24 | +0.56% | 21.08 | 21.26 |
| 2025-11-03 | Lunes | 21.12 | +0.19% | 21.07 | 21.15 |
| 2025-11-01 | Sábado | 21.08 | -0.15% | 21.05 | 21.11 |
| 2025-10-31 | Viernes | 21.11 | +0.28% | 20.99 | 21.13 |
| 2025-10-30 | Jueves | 21.05 | +0.32% | 20.92 | 21.11 |
| 2025-10-29 | Miércoles | 20.98 | +0.58% | 20.83 | 21.03 |
| 2025-10-28 | Martes | 20.86 | 0.00% | 20.82 | 20.94 |
| 2025-10-27 | Lunes | 20.86 | -0.13% | 20.84 | 20.93 |
| 2025-10-25 | Sábado | 20.89 | -0.06% | 20.87 | 20.93 |
| 2025-10-24 | Viernes | 20.90 | -0.14% | 20.86 | 20.97 |
| 2025-10-23 | Jueves | 20.93 | +0.03% | 20.85 | 20.99 |
| 2025-10-22 | Miércoles | 20.93 | -0.05% | 20.88 | 21.00 |
| 2025-10-21 | Martes | 20.94 | +0.45% | 20.80 | 20.96 |
| 2025-10-20 | Lunes | 20.84 | +0.07% | 20.79 | 20.86 |
| 2025-10-18 | Sábado | 20.83 | +0.09% | 20.80 | 20.84 |
| 2025-10-17 | Viernes | 20.81 | +0.21% | 20.68 | 20.84 |
| 2025-10-16 | Jueves | 20.77 | -0.38% | 20.75 | 20.87 |
| 2025-10-15 | Miércoles | 20.85 | -0.41% | 20.82 | 20.95 |
| 2025-10-14 | Martes | 20.93 | -0.37% | 20.90 | 21.10 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 21.01 | +0.51% | 20.89 | 21.06 |
| 2025-10-11 | Sábado | 20.90 | -0.28% | 20.86 | 20.96 |
| 2025-10-10 | Viernes | 20.96 | -0.43% | 20.92 | 21.08 |
| 2025-10-09 | Jueves | 21.05 | +0.51% | 20.88 | 21.10 |
| 2025-10-08 | Miércoles | 20.95 | +0.10% | 20.88 | 21.01 |
| 2025-10-07 | Martes | 20.93 | +0.82% | 20.70 | 20.93 |
| 2025-10-06 | Lunes | 20.75 | +0.54% | 20.64 | 20.86 |
| 2025-10-04 | Sábado | 20.64 | 0.00% | 20.64 | 20.64 |
| 2025-10-03 | Viernes | 20.64 | -0.20% | 20.61 | 20.72 |
| 2025-10-02 | Jueves | 20.68 | +0.07% | 20.60 | 20.78 |
| 2025-10-01 | Miércoles | 20.67 | -0.15% | 20.60 | 20.73 |
| 2025-09-30 | Martes | 20.70 | -0.04% | 20.66 | 20.77 |
| 2025-09-29 | Lunes | 20.71 | -0.04% | 20.66 | 20.76 |
| 2025-09-27 | Sábado | 20.72 | 0.00% | 20.72 | 20.72 |
| 2025-09-26 | Viernes | 20.72 | -0.66% | 20.69 | 20.88 |