Dólar a coronas checas
PRECIO HOY
Kč20.79
-0.21% -0.0447
Mínimo Kč20.79
Máximo Kč20.87
Apertura Kč20.84
Cierre Kč20.79
Verificado hace 3 minutos - Jun. 16, 12:37 pm EDT
VARIACIÓN
| 1 semana: | -0.43% |
| 1 mes: | -0.37% |
| 6 meses: | +0.74% |
| 1 año: | -2.71% |
Al cierre del 15 de junio de 2026, el dólar estadounidense cotizó a Kč20.84 coronas checas en el mercado spot, disminuyendo 0.14% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Kč20.75 coronas y un máximo de Kč20.87 coronas.
El dólar ha bajado 0.09 coronas (-0.43%) en la última semana y ha bajado 0.08 coronas (-0.37%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 2.71% respecto a la cotización de $21.42 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-15 | Lunes | 20.84 | -0.14% | 20.75 | 20.87 |
| 2026-06-14 | Domingo | 20.87 | -0.04% | 20.85 | 20.88 |
| 2026-06-13 | Sábado | 20.88 | +0.03% | 20.87 | 20.88 |
| 2026-06-12 | Viernes | 20.87 | -0.01% | 20.84 | 20.93 |
| 2026-06-11 | Jueves | 20.87 | -0.45% | 20.86 | 21.06 |
| 2026-06-10 | Miércoles | 20.97 | +0.19% | 20.89 | 20.98 |
| 2026-06-09 | Martes | 20.93 | -0.30% | 20.87 | 21.00 |
| 2026-06-08 | Lunes | 20.99 | -0.14% | 20.96 | 21.08 |
| 2026-06-07 | Domingo | 21.02 | +0.08% | 20.99 | 21.03 |
| 2026-06-06 | Sábado | 21.00 | 0.00% | 20.96 | 21.03 |
| 2026-06-05 | Viernes | 21.00 | +0.78% | 20.74 | 21.03 |
| 2026-06-04 | Jueves | 20.84 | -0.16% | 20.79 | 20.89 |
| 2026-06-03 | Miércoles | 20.87 | +0.34% | 20.80 | 20.88 |
| 2026-06-02 | Martes | 20.80 | -0.31% | 20.77 | 20.88 |
| 2026-06-01 | Lunes | 20.87 | +0.17% | 20.82 | 20.93 |
| 2026-05-31 | Domingo | 20.83 | +0.04% | 20.79 | 20.85 |
| 2026-05-30 | Sábado | 20.82 | +0.01% | 20.82 | 20.83 |
| 2026-05-29 | Viernes | 20.82 | -0.09% | 20.77 | 20.89 |
| 2026-05-28 | Jueves | 20.84 | -0.25% | 20.82 | 20.97 |
| 2026-05-27 | Miércoles | 20.89 | +0.16% | 20.82 | 20.90 |
| 2026-05-26 | Martes | 20.86 | +0.12% | 20.83 | 20.89 |
2026-05-25*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 20.83 | -0.29% | 20.82 | 20.91 |
| 2026-05-24 | Domingo | 20.89 | -0.15% | 20.86 | 20.99 |
| 2026-05-23 | Sábado | 20.93 | -0.01% | 20.92 | 20.93 |
| 2026-05-22 | Viernes | 20.93 | +0.13% | 20.90 | 20.95 |
| 2026-05-21 | Jueves | 20.90 | -0.02% | 20.87 | 20.98 |
| 2026-05-20 | Miércoles | 20.91 | -0.26% | 20.86 | 21.00 |
| 2026-05-19 | Martes | 20.96 | +0.53% | 20.84 | 20.98 |
| 2026-05-18 | Lunes | 20.85 | -0.34% | 20.84 | 20.96 |
| 2026-05-17 | Domingo | 20.92 | +0.02% | 20.90 | 20.97 |
| 2026-05-16 | Sábado | 20.92 | 0.00% | 20.91 | 20.92 |
| 2026-05-15 | Viernes | 20.92 | +0.38% | 20.82 | 20.96 |
| 2026-05-14 | Jueves | 20.84 | +0.31% | 20.75 | 20.84 |
| 2026-05-13 | Miércoles | 20.77 | +0.21% | 20.73 | 20.82 |
| 2026-05-12 | Martes | 20.73 | +0.40% | 20.64 | 20.77 |
| 2026-05-11 | Lunes | 20.65 | -0.09% | 20.64 | 20.70 |
| 2026-05-10 | Domingo | 20.67 | +0.15% | 20.57 | 20.69 |
| 2026-05-09 | Sábado | 20.64 | 0.00% | 20.62 | 20.64 |
| 2026-05-08 | Viernes | 20.63 | -0.49% | 20.62 | 20.74 |
| 2026-05-07 | Jueves | 20.74 | +0.12% | 20.62 | 20.74 |
| 2026-05-06 | Miércoles | 20.71 | -0.71% | 20.62 | 20.86 |
| 2026-05-05 | Martes | 20.86 | -0.04% | 20.82 | 20.90 |
| 2026-05-04 | Lunes | 20.87 | +0.51% | 20.74 | 20.89 |
| 2026-05-03 | Domingo | 20.76 | -0.12% | 20.73 | 20.80 |
| 2026-05-02 | Sábado | 20.79 | -0.01% | 20.77 | 20.80 |
| 2026-05-01 | Viernes | 20.79 | +0.02% | 20.68 | 20.81 |
| 2026-04-30 | Jueves | 20.78 | -0.50% | 20.77 | 20.94 |
| 2026-04-29 | Miércoles | 20.89 | +0.44% | 20.78 | 20.91 |
| 2026-04-28 | Martes | 20.80 | +0.07% | 20.77 | 20.87 |
| 2026-04-27 | Lunes | 20.78 | -0.02% | 20.72 | 20.82 |
| 2026-04-26 | Domingo | 20.79 | +0.07% | 20.75 | 20.87 |
| 2026-04-25 | Sábado | 20.77 | -0.02% | 20.76 | 20.78 |
| 2026-04-24 | Viernes | 20.78 | -0.38% | 20.77 | 20.87 |
| 2026-04-23 | Jueves | 20.86 | +0.27% | 20.78 | 20.89 |
| 2026-04-22 | Miércoles | 20.80 | +0.43% | 20.69 | 20.81 |
| 2026-04-21 | Martes | 20.71 | +0.52% | 20.60 | 20.77 |
| 2026-04-20 | Lunes | 20.61 | -0.31% | 20.60 | 20.71 |
| 2026-04-19 | Domingo | 20.67 | +0.18% | 20.60 | 20.70 |
| 2026-04-18 | Sábado | 20.63 | -0.05% | 20.63 | 20.65 |
| 2026-04-17 | Viernes | 20.64 | -0.01% | 20.50 | 20.67 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.