Dólar a coronas checas
PRECIO HOY
Kč20.76
-0.07% -0.0139
Mínimo Kč20.76
Máximo Kč20.80
Apertura Kč20.78
Cierre Kč20.76
Verificado hace 4 minutos - Dic. 5, 12:57 am EST
VARIACIÓN
| 1 semana: | -0.31% |
| 1 mes: | -1.97% |
| 6 meses: | -4.07% |
| 1 año: | -12.28% |
Al cierre del 4 de diciembre de 2025, el dólar estadounidense cotizó a Kč20.78 coronas checas en el mercado spot, aumentando 0.62% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Kč20.65 coronas y un máximo de Kč20.78 coronas.
El dólar ha bajado 0.06 coronas (-0.31%) en la última semana y ha bajado 0.42 coronas (-1.97%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 12.28% respecto a la cotización de $23.69 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 20.78 | +0.62% | 20.65 | 20.78 |
| 2025-12-03 | Miércoles | 20.65 | -0.60% | 20.64 | 20.79 |
| 2025-12-02 | Martes | 20.77 | -0.18% | 20.77 | 20.85 |
| 2025-12-01 | Lunes | 20.81 | -0.03% | 20.74 | 20.86 |
| 2025-11-29 | Sábado | 20.82 | -0.11% | 20.82 | 20.85 |
| 2025-11-28 | Viernes | 20.84 | -0.01% | 20.82 | 20.92 |
2025-11-27*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 20.84 | +0.01% | 20.81 | 20.88 |
| 2025-11-26 | Miércoles | 20.84 | +0.02% | 20.82 | 20.93 |
| 2025-11-25 | Martes | 20.84 | -0.61% | 20.82 | 21.00 |
| 2025-11-24 | Lunes | 20.97 | -0.22% | 20.91 | 21.07 |
| 2025-11-22 | Sábado | 21.01 | -0.15% | 20.94 | 21.05 |
| 2025-11-21 | Viernes | 21.04 | +0.39% | 20.90 | 21.10 |
| 2025-11-20 | Jueves | 20.96 | -0.08% | 20.91 | 21.01 |
| 2025-11-19 | Miércoles | 20.98 | +0.57% | 20.82 | 20.99 |
| 2025-11-18 | Martes | 20.86 | +0.06% | 20.79 | 20.90 |
| 2025-11-17 | Lunes | 20.85 | +0.36% | 20.78 | 20.85 |
| 2025-11-15 | Sábado | 20.78 | -0.09% | 20.74 | 20.80 |
| 2025-11-14 | Viernes | 20.79 | +0.15% | 20.72 | 20.83 |
| 2025-11-13 | Jueves | 20.76 | -0.71% | 20.71 | 20.93 |
| 2025-11-12 | Miércoles | 20.91 | -0.07% | 20.88 | 20.96 |
| 2025-11-11* Día festivo en Estados Unidos Día festivo en Estados Unidos | Martes | 20.93 | -0.32% | 20.88 | 21.03 |
| 2025-11-10 | Lunes | 20.99 | +0.04% | 20.96 | 21.06 |
| 2025-11-08 | Sábado | 20.99 | -0.15% | 20.96 | 21.02 |
| 2025-11-07 | Viernes | 21.02 | -0.29% | 20.95 | 21.11 |
| 2025-11-06 | Jueves | 21.08 | -0.55% | 21.05 | 21.19 |
| 2025-11-05 | Miércoles | 21.19 | -0.19% | 21.15 | 21.26 |
| 2025-11-04 | Martes | 21.24 | +0.56% | 21.08 | 21.26 |
| 2025-11-03 | Lunes | 21.12 | +0.19% | 21.07 | 21.15 |
| 2025-11-01 | Sábado | 21.08 | -0.15% | 21.05 | 21.11 |
| 2025-10-31 | Viernes | 21.11 | +0.28% | 20.99 | 21.13 |
| 2025-10-30 | Jueves | 21.05 | +0.32% | 20.92 | 21.11 |
| 2025-10-29 | Miércoles | 20.98 | +0.58% | 20.83 | 21.03 |
| 2025-10-28 | Martes | 20.86 | 0.00% | 20.82 | 20.94 |
| 2025-10-27 | Lunes | 20.86 | -0.13% | 20.84 | 20.93 |
| 2025-10-25 | Sábado | 20.89 | -0.06% | 20.87 | 20.93 |
| 2025-10-24 | Viernes | 20.90 | -0.14% | 20.86 | 20.97 |
| 2025-10-23 | Jueves | 20.93 | +0.03% | 20.85 | 20.99 |
| 2025-10-22 | Miércoles | 20.93 | -0.05% | 20.88 | 21.00 |
| 2025-10-21 | Martes | 20.94 | +0.45% | 20.80 | 20.96 |
| 2025-10-20 | Lunes | 20.84 | +0.07% | 20.79 | 20.86 |
| 2025-10-18 | Sábado | 20.83 | +0.09% | 20.80 | 20.84 |
| 2025-10-17 | Viernes | 20.81 | +0.21% | 20.68 | 20.84 |
| 2025-10-16 | Jueves | 20.77 | -0.38% | 20.75 | 20.87 |
| 2025-10-15 | Miércoles | 20.85 | -0.41% | 20.82 | 20.95 |
| 2025-10-14 | Martes | 20.93 | -0.37% | 20.90 | 21.10 |
| 2025-10-13* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 21.01 | +0.51% | 20.89 | 21.06 |
| 2025-10-11 | Sábado | 20.90 | -0.28% | 20.86 | 20.96 |
| 2025-10-10 | Viernes | 20.96 | -0.43% | 20.92 | 21.08 |
| 2025-10-09 | Jueves | 21.05 | +0.51% | 20.88 | 21.10 |
| 2025-10-08 | Miércoles | 20.95 | +0.10% | 20.88 | 21.01 |
| 2025-10-07 | Martes | 20.93 | +0.82% | 20.70 | 20.93 |
| 2025-10-06 | Lunes | 20.75 | +0.54% | 20.64 | 20.86 |
| 2025-10-04 | Sábado | 20.64 | 0.00% | 20.64 | 20.64 |
| 2025-10-03 | Viernes | 20.64 | -0.20% | 20.61 | 20.72 |
| 2025-10-02 | Jueves | 20.68 | +0.07% | 20.60 | 20.78 |
| 2025-10-01 | Miércoles | 20.67 | -0.15% | 20.60 | 20.73 |
| 2025-09-30 | Martes | 20.70 | -0.04% | 20.66 | 20.77 |
| 2025-09-29 | Lunes | 20.71 | -0.04% | 20.66 | 20.76 |
| 2025-09-27 | Sábado | 20.72 | 0.00% | 20.72 | 20.72 |
| 2025-09-26 | Viernes | 20.72 | -0.66% | 20.69 | 20.88 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.