Dólar a coronas checas
PRECIO HOY
Kč21.01
0.01% +0.00153
Mínimo Kč21.00
Máximo Kč21.02
Apertura Kč21.01
Cierre Kč21.01
Verificado hace 3 minutos - Ago. 1, 11:02 pm EDT
VARIACIÓN
| 1 semana: | -0.94% |
| 1 mes: | -0.70% |
| 6 meses: | +1.94% |
| 1 año: | -0.78% |
Al cierre del 1 de agosto de 2026, el dólar estadounidense cotizó a Kč21.01 coronas checas en el mercado spot, aumentando 0.03% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Kč21.00 coronas y un máximo de Kč21.02 coronas.
El dólar ha bajado 0.2 coronas (-0.94%) en la última semana y ha bajado 0.15 coronas (-0.7%) en el último mes. En el último año el precio se ha mantenido casi igual, disminuyendo solo 0.78% respecto a la cotización de $21.18 el 2 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 21.01 | +0.03% | 21.00 | 21.02 |
| 2026-07-31 | Viernes | 21.01 | +0.04% | 20.97 | 21.12 |
| 2026-07-30 | Jueves | 21.00 | -0.41% | 20.96 | 21.14 |
| 2026-07-29 | Miércoles | 21.08 | -0.68% | 21.08 | 21.27 |
| 2026-07-28 | Martes | 21.23 | -0.12% | 21.19 | 21.31 |
| 2026-07-27 | Lunes | 21.26 | +0.20% | 21.12 | 21.26 |
| 2026-07-26 | Domingo | 21.21 | -0.09% | 21.19 | 21.24 |
| 2026-07-25 | Sábado | 21.23 | +0.02% | 21.22 | 21.24 |
| 2026-07-24 | Viernes | 21.23 | -0.16% | 21.18 | 21.27 |
| 2026-07-23 | Jueves | 21.26 | +0.37% | 21.14 | 21.29 |
| 2026-07-22 | Miércoles | 21.18 | -0.18% | 21.14 | 21.23 |
| 2026-07-21 | Martes | 21.22 | +0.08% | 21.15 | 21.22 |
| 2026-07-20 | Lunes | 21.21 | +0.08% | 21.14 | 21.22 |
| 2026-07-19 | Domingo | 21.19 | +0.08% | 21.17 | 21.20 |
| 2026-07-18 | Sábado | 21.17 | -0.02% | 21.17 | 21.18 |
| 2026-07-17 | Viernes | 21.18 | +0.08% | 21.13 | 21.21 |
| 2026-07-16 | Jueves | 21.16 | +0.20% | 21.08 | 21.19 |
| 2026-07-15 | Miércoles | 21.12 | -0.48% | 21.08 | 21.24 |
| 2026-07-14 | Martes | 21.22 | -0.61% | 21.17 | 21.35 |
| 2026-07-13 | Lunes | 21.35 | +0.36% | 21.20 | 21.36 |
| 2026-07-12 | Domingo | 21.27 | +0.11% | 21.24 | 21.28 |
| 2026-07-11 | Sábado | 21.25 | -0.01% | 21.24 | 21.26 |
| 2026-07-10 | Viernes | 21.25 | +0.14% | 21.15 | 21.25 |
| 2026-07-09 | Jueves | 21.22 | -0.14% | 21.19 | 21.26 |
| 2026-07-08 | Miércoles | 21.25 | +0.05% | 21.20 | 21.32 |
| 2026-07-07 | Martes | 21.24 | +0.55% | 21.10 | 21.25 |
| 2026-07-06 | Lunes | 21.12 | -0.10% | 21.11 | 21.18 |
| 2026-07-05 | Domingo | 21.14 | 0.00% | 21.12 | 21.21 |
| 2026-07-04 | Sábado | 21.14 | -0.03% | 21.14 | 21.15 |
2026-07-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 21.15 | -0.06% | 21.10 | 21.19 |
| 2026-07-02 | Jueves | 21.16 | -0.60% | 21.09 | 21.30 |
| 2026-07-01 | Miércoles | 21.29 | +0.20% | 21.23 | 21.34 |
| 2026-06-30 | Martes | 21.25 | +0.09% | 21.22 | 21.31 |
| 2026-06-29 | Lunes | 21.23 | -0.26% | 21.22 | 21.32 |
| 2026-06-28 | Domingo | 21.28 | -0.13% | 21.27 | 21.32 |
| 2026-06-27 | Sábado | 21.31 | +0.01% | 21.29 | 21.31 |
| 2026-06-26 | Viernes | 21.31 | -0.15% | 21.23 | 21.37 |
| 2026-06-25 | Jueves | 21.34 | +0.03% | 21.30 | 21.40 |
| 2026-06-24 | Miércoles | 21.33 | +0.25% | 21.27 | 21.41 |
| 2026-06-23 | Martes | 21.28 | +0.52% | 21.15 | 21.30 |
| 2026-06-22 | Lunes | 21.17 | +0.28% | 21.08 | 21.18 |
| 2026-06-21 | Domingo | 21.11 | +0.08% | 21.07 | 21.12 |
| 2026-06-20 | Sábado | 21.09 | 0.00% | 21.08 | 21.10 |
| 2026-06-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 21.09 | -0.21% | 21.07 | 21.22 |
| 2026-06-18 | Jueves | 21.13 | +0.63% | 20.94 | 21.15 |
| 2026-06-17 | Miércoles | 21.00 | +0.93% | 20.79 | 21.05 |
| 2026-06-16 | Martes | 20.81 | -0.14% | 20.79 | 20.87 |
| 2026-06-15 | Lunes | 20.84 | -0.14% | 20.75 | 20.87 |
| 2026-06-14 | Domingo | 20.87 | -0.04% | 20.85 | 20.88 |
| 2026-06-13 | Sábado | 20.88 | +0.03% | 20.87 | 20.88 |
| 2026-06-12 | Viernes | 20.87 | -0.01% | 20.84 | 20.93 |
| 2026-06-11 | Jueves | 20.87 | -0.45% | 20.86 | 21.06 |
| 2026-06-10 | Miércoles | 20.97 | +0.19% | 20.89 | 20.98 |
| 2026-06-09 | Martes | 20.93 | -0.30% | 20.87 | 21.00 |
| 2026-06-08 | Lunes | 20.99 | -0.14% | 20.96 | 21.08 |
| 2026-06-07 | Domingo | 21.02 | +0.08% | 20.99 | 21.03 |
| 2026-06-06 | Sábado | 21.00 | 0.00% | 20.96 | 21.03 |
| 2026-06-05 | Viernes | 21.00 | +0.78% | 20.74 | 21.03 |
| 2026-06-04 | Jueves | 20.84 | -0.16% | 20.79 | 20.89 |
| 2026-06-03 | Miércoles | 20.87 | +0.34% | 20.80 | 20.88 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.