Dólar a coronas checas
PRECIO HOY
Kč20.78
-0.04% -0.0073
Mínimo Kč20.77
Máximo Kč20.80
Apertura Kč20.79
Cierre Kč20.78
Verificado hace 2 minutos - May. 2, 2:32 am EDT
VARIACIÓN
| 1 semana: | +0.08% |
| 1 mes: | -2.17% |
| 6 meses: | -1.37% |
| 1 año: | -5.61% |
Al cierre del 1 de mayo de 2026, el dólar estadounidense cotizó a Kč20.79 coronas checas en el mercado spot, aumentando 0.02% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Kč20.68 coronas y un máximo de Kč20.81 coronas.
El dólar ha subido 0.02 coronas (+0.08%) en la última semana y ha bajado 0.46 coronas (-2.17%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 5.61% respecto a la cotización de $22.03 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-01 | Viernes | 20.79 | +0.02% | 20.68 | 20.81 |
| 2026-04-30 | Jueves | 20.78 | -0.50% | 20.77 | 20.94 |
| 2026-04-29 | Miércoles | 20.89 | +0.44% | 20.78 | 20.91 |
| 2026-04-28 | Martes | 20.80 | +0.07% | 20.77 | 20.87 |
| 2026-04-27 | Lunes | 20.78 | -0.02% | 20.72 | 20.82 |
| 2026-04-26 | Domingo | 20.79 | +0.07% | 20.75 | 20.87 |
| 2026-04-25 | Sábado | 20.77 | -0.02% | 20.76 | 20.78 |
| 2026-04-24 | Viernes | 20.78 | -0.38% | 20.77 | 20.87 |
| 2026-04-23 | Jueves | 20.86 | +0.27% | 20.78 | 20.89 |
| 2026-04-22 | Miércoles | 20.80 | +0.43% | 20.69 | 20.81 |
| 2026-04-21 | Martes | 20.71 | +0.52% | 20.60 | 20.77 |
| 2026-04-20 | Lunes | 20.61 | -0.31% | 20.60 | 20.71 |
| 2026-04-19 | Domingo | 20.67 | +0.18% | 20.60 | 20.70 |
| 2026-04-18 | Sábado | 20.63 | -0.05% | 20.63 | 20.65 |
| 2026-04-17 | Viernes | 20.64 | -0.01% | 20.50 | 20.67 |
| 2026-04-16 | Jueves | 20.65 | +0.12% | 20.58 | 20.69 |
| 2026-04-15 | Miércoles | 20.62 | -0.08% | 20.61 | 20.69 |
| 2026-04-14 | Martes | 20.64 | -0.37% | 20.60 | 20.72 |
| 2026-04-13 | Lunes | 20.71 | -0.62% | 20.71 | 20.89 |
| 2026-04-12 | Domingo | 20.84 | +0.25% | 20.74 | 20.92 |
| 2026-04-11 | Sábado | 20.79 | +0.02% | 20.79 | 20.80 |
| 2026-04-10 | Viernes | 20.79 | -0.24% | 20.76 | 20.88 |
| 2026-04-09 | Jueves | 20.83 | -0.38% | 20.78 | 20.94 |
| 2026-04-08 | Miércoles | 20.91 | -0.94% | 20.80 | 21.12 |
| 2026-04-07 | Martes | 21.11 | -0.62% | 21.10 | 21.27 |
| 2026-04-06 | Lunes | 21.24 | -0.19% | 21.16 | 21.32 |
| 2026-04-05 | Domingo | 21.28 | -0.04% | 21.28 | 21.31 |
| 2026-04-04 | Sábado | 21.29 | 0.00% | 21.27 | 21.31 |
2026-04-03*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Viernes | 21.29 | +0.20% | 21.22 | 21.29 |
| 2026-04-02 | Jueves | 21.25 | +0.39% | 21.13 | 21.31 |
| 2026-04-01 | Miércoles | 21.17 | -0.31% | 21.09 | 21.25 |
| 2026-03-31 | Martes | 21.23 | -0.89% | 21.23 | 21.44 |
| 2026-03-30 | Lunes | 21.42 | +0.49% | 21.29 | 21.46 |
| 2026-03-29 | Domingo | 21.32 | +0.05% | 21.29 | 21.42 |
| 2026-03-28 | Sábado | 21.31 | +0.04% | 21.29 | 21.32 |
| 2026-03-27 | Viernes | 21.30 | +0.12% | 21.19 | 21.34 |
| 2026-03-26 | Jueves | 21.27 | +0.51% | 21.14 | 21.27 |
| 2026-03-25 | Miércoles | 21.17 | +0.26% | 21.01 | 21.18 |
| 2026-03-24 | Martes | 21.11 | +0.26% | 21.02 | 21.17 |
| 2026-03-23 | Lunes | 21.06 | -0.57% | 20.99 | 21.36 |
| 2026-03-22 | Domingo | 21.18 | +0.14% | 21.13 | 21.22 |
| 2026-03-21 | Sábado | 21.15 | -0.33% | 21.14 | 21.22 |
| 2026-03-20 | Viernes | 21.22 | +0.37% | 21.11 | 21.27 |
| 2026-03-19 | Jueves | 21.14 | -0.91% | 21.07 | 21.40 |
| 2026-03-18 | Miércoles | 21.33 | +0.72% | 21.15 | 21.34 |
| 2026-03-17 | Martes | 21.18 | -0.29% | 21.16 | 21.31 |
| 2026-03-16 | Lunes | 21.24 | -0.83% | 21.22 | 21.43 |
| 2026-03-15 | Domingo | 21.42 | -0.02% | 21.40 | 21.48 |
| 2026-03-14 | Sábado | 21.43 | -0.02% | 21.40 | 21.45 |
| 2026-03-13 | Viernes | 21.43 | +0.94% | 21.19 | 21.43 |
| 2026-03-12 | Jueves | 21.23 | +0.73% | 21.07 | 21.24 |
| 2026-03-11 | Miércoles | 21.08 | +0.30% | 20.95 | 21.10 |
| 2026-03-10 | Martes | 21.01 | +0.08% | 20.87 | 21.02 |
| 2026-03-09 | Lunes | 21.00 | -0.38% | 20.97 | 21.23 |
| 2026-03-08 | Domingo | 21.08 | +0.45% | 20.96 | 21.12 |
| 2026-03-07 | Sábado | 20.98 | -0.12% | 20.96 | 21.02 |
| 2026-03-06 | Viernes | 21.01 | -0.42% | 20.98 | 21.15 |
| 2026-03-05 | Jueves | 21.10 | +0.81% | 20.92 | 21.10 |
| 2026-03-04 | Miércoles | 20.93 | -0.26% | 20.90 | 21.06 |
| 2026-03-03 | Martes | 20.98 | +1.31% | 20.71 | 21.19 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.