Dólar a coronas checas
PRECIO HOY
Kč20.53
0.09% +0.0179
Mínimo Kč20.50
Máximo Kč20.54
Apertura Kč20.51
Cierre Kč20.53
Verificado hace 26 minutos - Ene. 31, 9:32 am EST
VARIACIÓN
| 1 semana: | -0.16% |
| 1 mes: | -0.57% |
| 6 meses: | -4.80% |
| 1 año: | -14.87% |
Al cierre del 30 de enero de 2026, el dólar estadounidense cotizó a Kč20.51 coronas checas en el mercado spot, aumentando 0.8% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Kč20.31 coronas y un máximo de Kč20.53 coronas.
El dólar ha bajado 0.03 coronas (-0.16%) en la última semana y ha bajado 0.12 coronas (-0.57%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 14.87% respecto a la cotización de $24.09 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 20.51 | +0.80% | 20.31 | 20.53 |
| 2026-01-29 | Jueves | 20.35 | +0.01% | 20.25 | 20.44 |
| 2026-01-28 | Miércoles | 20.35 | +0.47% | 20.06 | 20.41 |
| 2026-01-27 | Martes | 20.25 | -0.75% | 20.23 | 20.46 |
| 2026-01-26 | Lunes | 20.40 | -0.33% | 20.35 | 20.51 |
| 2026-01-25 | Domingo | 20.47 | -0.24% | 20.42 | 20.55 |
| 2026-01-24 | Sábado | 20.52 | -0.09% | 20.48 | 20.55 |
| 2026-01-23 | Viernes | 20.54 | -0.55% | 20.53 | 20.70 |
| 2026-01-22 | Jueves | 20.65 | -0.72% | 20.64 | 20.84 |
| 2026-01-21 | Miércoles | 20.80 | +0.14% | 20.73 | 20.83 |
| 2026-01-20 | Martes | 20.78 | -0.45% | 20.71 | 20.89 |
2026-01-19*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 20.87 | -0.38% | 20.86 | 20.96 |
| 2026-01-18 | Domingo | 20.95 | +0.17% | 20.90 | 20.97 |
| 2026-01-17 | Sábado | 20.91 | -0.09% | 20.91 | 20.93 |
| 2026-01-16 | Viernes | 20.93 | +0.10% | 20.88 | 20.95 |
| 2026-01-15 | Jueves | 20.91 | +0.35% | 20.81 | 20.96 |
| 2026-01-14 | Miércoles | 20.84 | +0.13% | 20.78 | 20.84 |
| 2026-01-13 | Martes | 20.81 | +0.04% | 20.75 | 20.83 |
| 2026-01-12 | Lunes | 20.80 | -0.28% | 20.75 | 20.89 |
| 2026-01-11 | Domingo | 20.86 | -0.06% | 20.86 | 20.88 |
| 2026-01-10 | Sábado | 20.87 | -0.01% | 20.87 | 20.88 |
| 2026-01-09 | Viernes | 20.87 | +0.12% | 20.82 | 20.91 |
| 2026-01-08 | Jueves | 20.85 | +0.32% | 20.77 | 20.86 |
| 2026-01-07 | Miércoles | 20.78 | +0.52% | 20.65 | 20.80 |
| 2026-01-06 | Martes | 20.67 | +0.18% | 20.61 | 20.69 |
| 2026-01-05 | Lunes | 20.64 | +0.15% | 20.60 | 20.75 |
| 2026-01-03 | Sábado | 20.60 | -0.04% | 20.59 | 20.62 |
| 2026-01-02 | Viernes | 20.61 | +0.15% | 20.53 | 20.65 |
| 2026-01-01* Día festivo en Estados Unidos Día festivo en Estados Unidos | Jueves | 20.58 | -0.09% | 20.57 | 20.59 |
| 2025-12-31 | Miércoles | 20.60 | -0.12% | 20.58 | 20.66 |
| 2025-12-30 | Martes | 20.63 | +0.02% | 20.58 | 20.65 |
| 2025-12-29 | Lunes | 20.62 | +0.13% | 20.56 | 20.66 |
| 2025-12-27 | Sábado | 20.60 | +0.09% | 20.57 | 20.60 |
| 2025-12-26 | Viernes | 20.58 | -0.13% | 20.54 | 20.63 |
| 2025-12-25 | Jueves | 20.60 | +0.03% | 20.59 | 20.61 |
| 2025-12-24 | Miércoles | 20.60 | -0.05% | 20.57 | 20.62 |
| 2025-12-23 | Martes | 20.61 | -0.47% | 20.60 | 20.71 |
| 2025-12-22 | Lunes | 20.71 | -0.35% | 20.67 | 20.78 |
| 2025-12-20 | Sábado | 20.78 | +0.13% | 20.75 | 20.79 |
| 2025-12-19 | Viernes | 20.75 | -0.11% | 20.72 | 20.83 |
| 2025-12-18 | Jueves | 20.77 | +0.01% | 20.73 | 20.84 |
| 2025-12-17 | Miércoles | 20.77 | +0.41% | 20.68 | 20.81 |
| 2025-12-16 | Martes | 20.69 | -0.09% | 20.60 | 20.74 |
| 2025-12-15 | Lunes | 20.70 | +0.15% | 20.65 | 20.73 |
| 2025-12-13 | Sábado | 20.67 | -0.04% | 20.67 | 20.69 |
| 2025-12-12 | Viernes | 20.68 | +0.32% | 20.61 | 20.71 |
| 2025-12-11 | Jueves | 20.61 | -0.79% | 20.57 | 20.78 |
| 2025-12-10 | Miércoles | 20.78 | -0.41% | 20.78 | 20.88 |
| 2025-12-09 | Martes | 20.86 | -0.03% | 20.81 | 20.91 |
| 2025-12-08 | Lunes | 20.87 | +0.41% | 20.74 | 20.91 |
| 2025-12-06 | Sábado | 20.78 | -0.02% | 20.78 | 20.79 |
| 2025-12-05 | Viernes | 20.79 | +0.05% | 20.73 | 20.81 |
| 2025-12-04 | Jueves | 20.78 | +0.62% | 20.65 | 20.78 |
| 2025-12-03 | Miércoles | 20.65 | -0.60% | 20.64 | 20.79 |
| 2025-12-02 | Martes | 20.77 | -0.18% | 20.77 | 20.85 |
| 2025-12-01 | Lunes | 20.81 | -0.03% | 20.74 | 20.86 |
| 2025-11-29 | Sábado | 20.82 | -0.11% | 20.82 | 20.85 |
| 2025-11-28 | Viernes | 20.84 | -0.01% | 20.82 | 20.92 |
| 2025-11-27 | Jueves | 20.84 | +0.01% | 20.81 | 20.88 |
| 2025-11-26 | Miércoles | 20.84 | +0.02% | 20.82 | 20.93 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.