Dólar a coronas checas
PRECIO HOY
Kč21.17
-0.07% -0.0141
Mínimo Kč21.17
Máximo Kč21.19
Apertura Kč21.18
Cierre Kč21.17
Verificado hace 2 minutos - Mar. 17, 6:27 pm EDT
VARIACIÓN
| 1 semana: | +0.80% |
| 1 mes: | +3.37% |
| 6 meses: | +2.94% |
| 1 año: | -7.71% |
Al cierre del 17 de marzo de 2026, el dólar estadounidense cotizó a Kč21.18 coronas checas en el mercado spot, disminuyendo 0.29% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Kč21.16 coronas y un máximo de Kč21.31 coronas.
El dólar ha subido 0.17 coronas (+0.8%) en la última semana y ha subido 0.69 coronas (+3.37%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 7.71% respecto a la cotización de $22.95 el 17 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 21.18 | -0.29% | 21.16 | 21.31 |
| 2026-03-16 | Lunes | 21.24 | -0.83% | 21.22 | 21.43 |
| 2026-03-15 | Domingo | 21.42 | -0.02% | 21.40 | 21.48 |
| 2026-03-14 | Sábado | 21.43 | -0.02% | 21.40 | 21.45 |
| 2026-03-13 | Viernes | 21.43 | +0.94% | 21.19 | 21.43 |
| 2026-03-12 | Jueves | 21.23 | +0.73% | 21.07 | 21.24 |
| 2026-03-11 | Miércoles | 21.08 | +0.30% | 20.95 | 21.10 |
| 2026-03-10 | Martes | 21.01 | +0.08% | 20.87 | 21.02 |
| 2026-03-09 | Lunes | 21.00 | -0.38% | 20.97 | 21.23 |
| 2026-03-08 | Domingo | 21.08 | +0.45% | 20.96 | 21.12 |
| 2026-03-07 | Sábado | 20.98 | -0.12% | 20.96 | 21.02 |
| 2026-03-06 | Viernes | 21.01 | -0.42% | 20.98 | 21.15 |
| 2026-03-05 | Jueves | 21.10 | +0.81% | 20.92 | 21.10 |
| 2026-03-04 | Miércoles | 20.93 | -0.26% | 20.90 | 21.06 |
| 2026-03-03 | Martes | 20.98 | +1.31% | 20.71 | 21.19 |
| 2026-03-02 | Lunes | 20.71 | +0.76% | 20.51 | 20.80 |
| 2026-03-01 | Domingo | 20.55 | +0.18% | 20.50 | 20.62 |
| 2026-02-28 | Sábado | 20.52 | +0.07% | 20.49 | 20.53 |
| 2026-02-27 | Viernes | 20.50 | -0.26% | 20.48 | 20.57 |
| 2026-02-26 | Jueves | 20.56 | +0.18% | 20.48 | 20.60 |
| 2026-02-25 | Miércoles | 20.52 | -0.18% | 20.51 | 20.58 |
| 2026-02-24 | Martes | 20.56 | +0.04% | 20.53 | 20.59 |
| 2026-02-23 | Lunes | 20.55 | -0.05% | 20.47 | 20.58 |
| 2026-02-22 | Domingo | 20.56 | 0.00% | 20.55 | 20.57 |
| 2026-02-21 | Sábado | 20.56 | -0.02% | 20.54 | 20.57 |
| 2026-02-20 | Viernes | 20.56 | -0.24% | 20.51 | 20.65 |
| 2026-02-19 | Jueves | 20.61 | +0.21% | 20.53 | 20.66 |
| 2026-02-18 | Miércoles | 20.57 | +0.39% | 20.47 | 20.57 |
| 2026-02-17 | Martes | 20.49 | +0.12% | 20.46 | 20.57 |
2026-02-16*  Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 20.47 | +0.18% | 20.41 | 20.48 |
| 2026-02-15 | Domingo | 20.43 | -0.06% | 20.39 | 20.45 |
| 2026-02-14 | Sábado | 20.44 | -0.07% | 20.43 | 20.46 |
| 2026-02-13 | Viernes | 20.46 | +0.11% | 20.42 | 20.49 |
| 2026-02-12 | Jueves | 20.43 | +0.06% | 20.39 | 20.47 |
| 2026-02-11 | Miércoles | 20.42 | +0.20% | 20.33 | 20.50 |
| 2026-02-10 | Martes | 20.38 | +0.25% | 20.32 | 20.40 |
| 2026-02-09 | Lunes | 20.33 | -0.84% | 20.29 | 20.49 |
| 2026-02-08 | Domingo | 20.50 | 0.00% | 20.48 | 20.50 |
| 2026-02-07 | Sábado | 20.50 | +0.03% | 20.48 | 20.52 |
| 2026-02-06 | Viernes | 20.49 | -0.35% | 20.48 | 20.62 |
| 2026-02-05 | Jueves | 20.57 | -0.39% | 20.54 | 20.69 |
| 2026-02-04 | Miércoles | 20.65 | +0.21% | 20.56 | 20.68 |
| 2026-02-03 | Martes | 20.60 | -0.05% | 20.55 | 20.66 |
| 2026-02-02 | Lunes | 20.61 | +0.40% | 20.46 | 20.64 |
| 2026-02-01 | Domingo | 20.53 | +0.03% | 20.50 | 20.54 |
| 2026-01-31 | Sábado | 20.52 | +0.07% | 20.50 | 20.54 |
| 2026-01-30 | Viernes | 20.51 | +0.80% | 20.31 | 20.53 |
| 2026-01-29 | Jueves | 20.35 | +0.01% | 20.25 | 20.44 |
| 2026-01-28 | Miércoles | 20.35 | +0.47% | 20.06 | 20.41 |
| 2026-01-27 | Martes | 20.25 | -0.75% | 20.23 | 20.46 |
| 2026-01-26 | Lunes | 20.40 | -0.33% | 20.35 | 20.51 |
| 2026-01-25 | Domingo | 20.47 | -0.24% | 20.42 | 20.55 |
| 2026-01-24 | Sábado | 20.52 | -0.09% | 20.48 | 20.55 |
| 2026-01-23 | Viernes | 20.54 | -0.55% | 20.53 | 20.70 |
| 2026-01-22 | Jueves | 20.65 | -0.72% | 20.64 | 20.84 |
| 2026-01-21 | Miércoles | 20.80 | +0.14% | 20.73 | 20.83 |
| 2026-01-20 | Martes | 20.78 | -0.45% | 20.71 | 20.89 |
| 2026-01-19* Día festivo en Estados Unidos Día festivo en Estados Unidos | Lunes | 20.87 | -0.38% | 20.86 | 20.96 |
| 2026-01-18 | Domingo | 20.95 | +0.17% | 20.90 | 20.97 |
| 2026-01-17 | Sábado | 20.91 | -0.09% | 20.91 | 20.93 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.