Sol a pesos uruguayos - Histórico
Esta página contiene información detallada sobre el precio histórico del sol peruano en Uruguay desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 11.62 | -0.03% | 11.63 | 0.735 | 11.80 |
| 2024 | 11.63 | +9.97% | 10.71 | 10.04 | 12.02 |
| 2023 | 10.57 | +0.66% | 10.38 | 8.760 | 10.76 |
| 2022 | 10.50 | -6.07% | 10.70 | 10.03 | 11.72 |
| 2021 | 11.18 | -4.38% | 11.22 | 10.33 | 12.31 |
| 2020 | 11.69 | +3.89% | 12.01 | 11.05 | 13.29 |
| 2019 | 11.25 | +16.92% | 10.55 | 9.590 | 11.36 |
| 2018 | 9.626 | +8.11% | 9.342 | 8.665 | 10.09 |
| 2017 | 8.904 | +1.89% | 8.790 | 8.397 | 9.190 |
| 2016 | 8.738 | -0.26% | 8.934 | 8.130 | 9.874 |
| 2015 | 8.761 | +7.47% | 8.567 | 7.715 | 9.164 |
| 2014 | 8.152 | +7.83% | 8.173 | 7.468 | 8.622 |
| 2013 | 7.560 | +0.61% | 7.543 | 7.022 | 8.117 |
| 2012 | 7.514 | +1.82% | 7.663 | 7.156 | 8.341 |
| 2011 | 7.380 | +4.07% | 6.984 | 6.543 | 7.459 |
| 2010 | 7.091 | +4.79% | 7.081 | 6.618 | 7.530 |
| 2009 | 6.767 | -13.07% | 7.484 | 6.696 | 8.117 |
| 2008 | 7.784 | +8.29% | 7.138 | 6.407 | 7.978 |
| 2007 | 7.188 | -5.86% | 7.481 | 7.148 | 7.692 |
| 2006 | 7.636 | +10.13% | 7.335 | 6.833 | 7.671 |
| 2005 | 6.933 | -13.96% | 7.417 | 6.698 | 8.065 |
| 2004 | 8.058 | -4.47% | 8.401 | 7.834 | 8.746 |
| 2003 | 8.435 | +9.22% | 8.090 | 7.304 | 8.600 |
| 2002 | 7.723 | +90.36% | 6.022 | 4.024 | 9.005 |
| 2001 | 4.057 | +14.34% | 3.797 | 3.546 | 4.140 |
| 2000 | 3.548 | +7.20% | 3.470 | 3.299 | 3.584 |
| 1999 | 3.310 | -3.52% | 3.352 | 3.149 | 3.476 |
| 1998 | 3.431 | - | 3.580 | 3.397 | 3.705 |
Histórico PEN/UYU - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-14 | Lunes | 11.62 | -0.16% | 11.62 | 11.62 |
| 2025-04-11 | Viernes | 11.64 | +0.72% | 11.51 | 11.64 |
| 2025-04-10 | Jueves | 11.56 | +1.19% | 11.42 | 11.56 |
| 2025-04-09 | Miércoles | 11.42 | +0.66% | 11.35 | 11.45 |
| 2025-04-08 | Martes | 11.35 | -1.21% | 11.35 | 11.58 |
| 2025-04-07 | Lunes | 11.49 | -0.22% | 11.44 | 11.51 |
| 2025-04-05 | Sábado | 11.51 | 0.00% | 11.51 | 11.51 |
| 2025-04-04 | Viernes | 11.51 | -0.02% | 11.50 | 11.51 |
| 2025-04-03 | Jueves | 11.51 | +0.50% | 11.46 | 11.51 |
| 2025-04-02 | Miércoles | 11.46 | -0.26% | 11.46 | 11.49 |
| 2025-04-01 | Martes | 11.49 | +0.04% | 11.47 | 11.52 |
| 2025-03-31 | Lunes | 11.48 | -0.45% | 11.48 | 11.57 |
| 2025-03-29 | Sábado | 11.53 | 0.00% | 11.53 | 11.53 |
| 2025-03-28 | Viernes | 11.53 | -0.12% | 11.53 | 11.57 |
| 2025-03-27 | Jueves | 11.55 | +2.03% | 11.32 | 11.58 |
| 2025-03-26 | Miércoles | 11.32 | -2.19% | 11.32 | 11.60 |
| 2025-03-25 | Martes | 11.57 | -0.39% | 11.57 | 11.62 |
| 2025-03-24 | Lunes | 11.62 | -0.37% | 11.61 | 11.66 |
| 2025-03-22 | Sábado | 11.66 | 0.00% | 11.66 | 11.66 |
| 2025-03-21 | Viernes | 11.66 | -0.09% | 11.66 | 11.68 |
| 2025-03-20 | Jueves | 11.67 | +0.43% | 11.61 | 11.68 |
| 2025-03-19 | Miércoles | 11.62 | -0.99% | 11.59 | 11.74 |
| 2025-03-18 | Martes | 11.74 | +0.79% | 11.58 | 11.74 |
| 2025-03-17 | Lunes | 11.64 | +0.22% | 11.62 | 11.65 |
| 2025-03-15 | Sábado | 11.62 | 0.00% | 11.62 | 11.62 |
| 2025-03-14 | Viernes | 11.62 | +0.28% | 11.57 | 11.62 |
| 2025-03-13 | Jueves | 11.59 | +0.29% | 11.54 | 11.59 |
| 2025-03-12 | Miércoles | 11.55 | -0.01% | 11.54 | 11.57 |
| 2025-03-11 | Martes | 11.55 | -0.04% | 10.96 | 11.60 |
| 2025-03-10 | Lunes | 11.56 | +1.69% | 11.56 | 11.66 |
| 2025-03-08 | Sábado | 11.37 | -2.68% | 11.08 | 11.68 |
| 2025-03-07 | Viernes | 11.68 | +0.06% | 11.66 | 11.68 |
| 2025-03-06 | Jueves | 11.67 | +0.70% | 11.59 | 11.67 |
| 2025-03-05 | Miércoles | 11.59 | +0.30% | 11.56 | 11.61 |
2025-03-04*  Día festivo en Uruguay Día festivo en Uruguay | Martes | 11.56 | +1.13% | 11.43 | 11.56 |
| 2025-03-03* Día festivo en Uruguay Día festivo en Uruguay | Lunes | 11.43 | +0.30% | 11.37 | 11.55 |
| 2025-03-01 | Sábado | 11.39 | -1.30% | 11.39 | 11.54 |
| 2025-02-28 | Viernes | 11.54 | -0.82% | 0.735 | 11.64 |
| 2025-02-27 | Jueves | 11.64 | +0.27% | 11.60 | 11.64 |
| 2025-02-26 | Miércoles | 11.61 | -0.27% | 11.60 | 11.64 |
| 2025-02-25 | Martes | 11.64 | -0.63% | 11.63 | 11.72 |
| 2025-02-24 | Lunes | 11.71 | -0.08% | 11.70 | 11.72 |
| 2025-02-22 | Sábado | 11.72 | -0.08% | 11.72 | 11.72 |
| 2025-02-21 | Viernes | 11.73 | -0.02% | 11.71 | 11.73 |
| 2025-02-20 | Jueves | 11.73 | +0.17% | 11.71 | 11.74 |
| 2025-02-19 | Miércoles | 11.71 | -0.28% | 11.71 | 11.74 |
| 2025-02-18 | Martes | 11.74 | +0.24% | 11.69 | 11.74 |
| 2025-02-17 | Lunes | 11.72 | +0.51% | 11.69 | 11.72 |
| 2025-02-15 | Sábado | 11.66 | 0.00% | 11.66 | 11.66 |
| 2025-02-14 | Viernes | 11.66 | -0.19% | 11.61 | 11.69 |
| 2025-02-13 | Jueves | 11.68 | +0.06% | 11.67 | 11.68 |
| 2025-02-12 | Miércoles | 11.67 | -0.27% | 11.66 | 11.75 |
| 2025-02-11 | Martes | 11.70 | -0.14% | 11.70 | 11.73 |
| 2025-02-10 | Lunes | 11.72 | +0.11% | 11.70 | 11.72 |
| 2025-02-08 | Sábado | 11.71 | -0.15% | 11.71 | 11.71 |
| 2025-02-07 | Viernes | 11.72 | -0.04% | 11.70 | 11.74 |
| 2025-02-06 | Jueves | 11.73 | +0.05% | 11.71 | 11.74 |
| 2025-02-05 | Miércoles | 11.72 | +0.71% | 11.56 | 11.72 |
| 2025-02-04 | Martes | 11.64 | +0.34% | 11.60 | 11.64 |
| 2025-02-03 | Lunes | 11.60 | -0.26% | 11.60 | 11.63 |