Esta página contiene información detallada sobre el precio histórico del sol peruano en Chile desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 238.79 | +0.09% | 253.10 | 236.11 | 267.70 |
| 2023 | 238.56 | +7.05% | 224.62 | 202.28 | 247.42 |
| 2022 | 222.85 | +4.68% | 226.91 | 205.36 | 269.82 |
| 2021 | 212.89 | +8.61% | 195.36 | 180.00 | 217.07 |
| 2020 | 196.01 | -13.54% | 226.50 | 195.51 | 257.70 |
| 2019 | 226.70 | +10.03% | 210.47 | 194.87 | 247.80 |
| 2018 | 206.03 | +8.39% | 195.33 | 180.52 | 210.22 |
| 2017 | 190.09 | -4.75% | 199.00 | 188.17 | 207.66 |
| 2016 | 199.58 | -3.83% | 200.47 | 189.58 | 214.44 |
| 2015 | 207.53 | +2.23% | 205.43 | 187.54 | 220.20 |
| 2014 | 203.01 | +7.98% | 200.92 | 187.51 | 211.35 |
| 2013 | 188.00 | +0.24% | 183.28 | 173.48 | 192.33 |
| 2012 | 187.55 | -2.65% | 184.37 | 175.94 | 193.15 |
| 2011 | 192.66 | +15.52% | 175.72 | 161.95 | 195.23 |
| 2010 | 166.77 | -5.06% | 180.47 | 166.09 | 194.50 |
| 2009 | 175.65 | -13.70% | 185.65 | 168.16 | 210.45 |
| 2008 | 203.54 | +22.55% | 178.42 | 152.41 | 221.23 |
| 2007 | 166.09 | -0.30% | 166.91 | 161.90 | 172.27 |
| 2006 | 166.59 | +10.73% | 162.12 | 148.44 | 169.18 |
| 2005 | 150.45 | -11.29% | 169.94 | 148.05 | 182.72 |
| 2004 | 169.59 | -1.02% | 178.60 | 160.32 | 189.10 |
| 2003 | 171.34 | -16.68% | 198.32 | 168.91 | 218.04 |
| 2002 | 205.64 | +6.95% | 195.97 | 186.17 | 209.73 |
| 2001 | 192.28 | +18.13% | 181.41 | 157.69 | 208.09 |
| 2000 | 162.77 | +7.80% | 154.69 | 142.71 | 164.75 |
| 1999 | 150.99 | +0.72% | 150.46 | 142.14 | 157.76 |
| 1998 | 149.91 | - | 157.53 | 148.77 | 169.19 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 238.79 | -1.25% | 238.08 | 241.88 |
| 2024-05-16 | Jueves | 241.80 | -0.37% | 241.16 | 244.80 |
| 2024-05-15 | Miércoles | 242.68 | -1.33% | 242.68 | 246.11 |
| 2024-05-14 | Martes | 245.97 | -1.12% | 245.19 | 248.96 |
| 2024-05-13 | Lunes | 248.75 | -0.96% | 247.23 | 251.04 |
| 2024-05-10 | Viernes | 251.16 | +1.04% | 248.71 | 251.86 |
| 2024-05-09 | Jueves | 248.58 | -1.32% | 248.39 | 252.64 |
| 2024-05-08 | Miércoles | 251.89 | +0.33% | 249.48 | 252.50 |
| 2024-05-07 | Martes | 251.08 | +0.61% | 248.06 | 251.60 |
| 2024-05-06 | Lunes | 249.56 | -0.18% | 248.55 | 252.08 |
| 2024-05-03 | Viernes | 250.03 | -0.61% | 249.77 | 253.23 |
| 2024-05-02 | Jueves | 251.57 | -1.62% | 251.57 | 255.84 |
| 2024-05-01 | Miércoles | 255.71 | -0.01% | 254.78 | 255.73 |
| 2024-04-30 | Martes | 255.73 | +1.96% | 250.83 | 255.95 |
| 2024-04-29 | Lunes | 250.83 | -0.80% | 250.60 | 253.72 |
| 2024-04-26 | Viernes | 252.85 | -0.67% | 251.09 | 254.69 |
| 2024-04-25 | Jueves | 254.55 | -0.87% | 252.47 | 256.80 |
| 2024-04-24 | Miércoles | 256.80 | -0.76% | 256.43 | 259.81 |
| 2024-04-23 | Martes | 258.75 | +0.39% | 256.10 | 258.85 |
| 2024-04-22 | Lunes | 257.74 | +0.94% | 255.17 | 260.46 |
| 2024-04-19 | Viernes | 255.35 | -0.99% | 254.06 | 260.60 |
| 2024-04-18 | Jueves | 257.90 | -0.86% | 256.43 | 260.92 |
| 2024-04-17 | Miércoles | 260.13 | -1.18% | 258.31 | 263.51 |
| 2024-04-16 | Martes | 263.23 | -0.35% | 261.75 | 265.01 |
| 2024-04-15 | Lunes | 264.16 | +1.48% | 260.65 | 265.03 |
| 2024-04-12 | Viernes | 260.31 | +1.22% | 257.10 | 263.05 |
| 2024-04-11 | Jueves | 257.18 | -0.86% | 255.44 | 259.40 |
| 2024-04-10 | Miércoles | 259.40 | +1.36% | 253.72 | 259.68 |
| 2024-04-09 | Martes | 255.92 | -0.54% | 253.70 | 257.31 |
| 2024-04-08 | Lunes | 257.30 | -0.31% | 254.69 | 259.77 |
