Esta página contiene información detallada sobre el precio histórico del sol peruano en Chile desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 266.74 | +0.85% | 267.77 | 264.33 | 271.65 |
| 2024 | 264.49 | +10.87% | 251.95 | 235.60 | 267.78 |
| 2023 | 238.56 | +7.05% | 224.62 | 202.28 | 247.42 |
| 2022 | 222.85 | +4.68% | 226.91 | 205.36 | 269.82 |
| 2021 | 212.89 | +8.61% | 195.36 | 180.00 | 217.07 |
| 2020 | 196.01 | -13.54% | 226.50 | 195.51 | 257.70 |
| 2019 | 226.70 | +10.03% | 210.47 | 194.87 | 247.80 |
| 2018 | 206.03 | +8.39% | 195.33 | 180.52 | 210.22 |
| 2017 | 190.09 | -4.75% | 199.00 | 188.17 | 207.66 |
| 2016 | 199.58 | -3.83% | 200.47 | 189.58 | 214.44 |
| 2015 | 207.53 | +2.23% | 205.43 | 187.54 | 220.20 |
| 2014 | 203.01 | +7.98% | 200.92 | 187.51 | 211.35 |
| 2013 | 188.00 | +0.24% | 183.28 | 173.48 | 192.33 |
| 2012 | 187.55 | -2.65% | 184.37 | 175.94 | 193.15 |
| 2011 | 192.66 | +15.52% | 175.72 | 161.95 | 195.23 |
| 2010 | 166.77 | -5.06% | 180.47 | 166.09 | 194.50 |
| 2009 | 175.65 | -13.70% | 185.65 | 168.16 | 210.45 |
| 2008 | 203.54 | +22.55% | 178.42 | 152.41 | 221.23 |
| 2007 | 166.09 | -0.30% | 166.91 | 161.90 | 172.27 |
| 2006 | 166.59 | +10.73% | 162.12 | 148.44 | 169.18 |
| 2005 | 150.45 | -11.29% | 169.94 | 148.05 | 182.72 |
| 2004 | 169.59 | -1.02% | 178.60 | 160.32 | 189.10 |
| 2003 | 171.34 | -16.68% | 198.32 | 168.91 | 218.04 |
| 2002 | 205.64 | +6.95% | 195.97 | 186.17 | 209.73 |
| 2001 | 192.28 | +18.13% | 181.41 | 157.69 | 208.09 |
| 2000 | 162.77 | +7.80% | 154.69 | 142.71 | 164.75 |
| 1999 | 150.99 | +0.72% | 150.46 | 142.14 | 157.76 |
| 1998 | 149.91 | - | 157.53 | 148.77 | 169.19 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-01-13 | Lunes | 266.74 | -0.81% | 266.36 | 269.77 |
| 2025-01-11 | Sábado | 268.93 | +0.01% | 268.93 | 268.93 |
| 2025-01-10 | Viernes | 268.90 | +0.77% | 265.30 | 269.46 |
| 2025-01-09 | Jueves | 266.84 | +0.74% | 264.33 | 267.99 |
| 2025-01-08 | Miércoles | 264.89 | -0.58% | 264.89 | 268.06 |
| 2025-01-07 | Martes | 266.43 | -0.80% | 266.17 | 268.71 |
| 2025-01-06 | Lunes | 268.58 | -0.79% | 266.83 | 271.65 |
| 2025-01-04 | Sábado | 270.71 | 0.00% | 270.71 | 270.71 |
| 2025-01-03 | Viernes | 270.71 | +1.25% | 265.60 | 271.54 |
| 2025-01-02 | Jueves | 267.38 | +0.77% | 265.10 | 268.19 |
| 2025-01-01 | Miércoles | 265.34 | +0.32% | 265.34 | 265.34 |
| 2024-12-31 | Martes | 264.49 | -0.34% | 264.26 | 265.34 |
| 2024-12-30 | Lunes | 265.40 | +0.01% | 264.65 | 266.70 |
| 2024-12-28 | Sábado | 265.37 | 0.00% | 265.37 | 265.37 |
| 2024-12-27 | Viernes | 265.37 | -0.38% | 264.50 | 266.97 |
| 2024-12-26 | Jueves | 266.38 | -0.03% | 265.81 | 267.05 |
| 2024-12-25 | Miércoles | 266.47 | +0.23% | 266.47 | 266.47 |
| 2024-12-24 | Martes | 265.87 | +0.24% | 264.88 | 266.10 |
| 2024-12-23 | Lunes | 265.23 | -0.18% | 265.21 | 267.75 |
| 2024-12-21 | Sábado | 265.71 | 0.00% | 265.71 | 265.71 |
| 2024-12-20 | Viernes | 265.71 | +0.03% | 264.15 | 267.01 |
| 2024-12-19 | Jueves | 265.64 | -0.18% | 263.14 | 267.78 |
| 2024-12-18 | Miércoles | 266.13 | +0.69% | 263.61 | 266.15 |
| 2024-12-17 | Martes | 264.31 | -0.58% | 264.06 | 267.61 |
| 2024-12-16 | Lunes | 265.85 | +1.22% | 264.35 | 266.43 |
| 2024-12-14 | Sábado | 262.64 | 0.00% | 262.64 | 262.64 |
| 2024-12-13 | Viernes | 262.64 | +0.25% | 261.00 | 264.36 |
| 2024-12-12 | Jueves | 261.99 | -0.22% | 260.85 | 262.90 |
| 2024-12-11 | Miércoles | 262.57 | +0.30% | 261.78 | 263.87 |
| 2024-12-10 | Martes | 261.78 | +0.44% | 260.27 | 262.47 |