Esta página contiene información detallada sobre el precio histórico del sol peruano en Chile desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 260.45 | -1.53% | 260.58 | 16.42 | 273.37 |
| 2024 | 264.49 | +10.87% | 251.95 | 235.60 | 267.78 |
| 2023 | 238.56 | +7.05% | 224.62 | 202.28 | 247.42 |
| 2022 | 222.85 | +4.68% | 226.91 | 205.36 | 269.82 |
| 2021 | 212.89 | +8.61% | 195.36 | 180.00 | 217.07 |
| 2020 | 196.01 | -13.54% | 226.50 | 195.51 | 257.70 |
| 2019 | 226.70 | +10.03% | 210.47 | 194.87 | 247.80 |
| 2018 | 206.03 | +8.39% | 195.33 | 180.52 | 210.22 |
| 2017 | 190.09 | -4.75% | 199.00 | 188.17 | 207.66 |
| 2016 | 199.58 | -3.83% | 200.47 | 189.58 | 214.44 |
| 2015 | 207.53 | +2.23% | 205.43 | 187.54 | 220.20 |
| 2014 | 203.01 | +7.98% | 200.92 | 187.51 | 211.35 |
| 2013 | 188.00 | +0.24% | 183.28 | 173.48 | 192.33 |
| 2012 | 187.55 | -2.65% | 184.37 | 175.94 | 193.15 |
| 2011 | 192.66 | +15.52% | 175.72 | 161.95 | 195.23 |
| 2010 | 166.77 | -5.06% | 180.47 | 166.09 | 194.50 |
| 2009 | 175.65 | -13.70% | 185.65 | 168.16 | 210.45 |
| 2008 | 203.54 | +22.55% | 178.42 | 152.41 | 221.23 |
| 2007 | 166.09 | -0.30% | 166.91 | 161.90 | 172.27 |
| 2006 | 166.59 | +10.73% | 162.12 | 148.44 | 169.18 |
| 2005 | 150.45 | -11.29% | 169.94 | 148.05 | 182.72 |
| 2004 | 169.59 | -1.02% | 178.60 | 160.32 | 189.10 |
| 2003 | 171.34 | -16.68% | 198.32 | 168.91 | 218.04 |
| 2002 | 205.64 | +6.95% | 195.97 | 186.17 | 209.73 |
| 2001 | 192.28 | +18.13% | 181.41 | 157.69 | 208.09 |
| 2000 | 162.77 | +7.80% | 154.69 | 142.71 | 164.75 |
| 1999 | 150.99 | +0.72% | 150.46 | 142.14 | 157.76 |
| 1998 | 149.91 | - | 157.53 | 148.77 | 169.19 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-14 | Lunes | 260.45 | -0.10% | 260.45 | 260.90 |
| 2025-04-11 | Viernes | 260.70 | -1.82% | 259.96 | 271.02 |
| 2025-04-10 | Jueves | 265.53 | +1.43% | 261.03 | 267.86 |
| 2025-04-09 | Miércoles | 261.78 | -1.98% | 261.78 | 271.37 |
| 2025-04-08 | Martes | 267.06 | -0.96% | 264.42 | 273.37 |
| 2025-04-07 | Lunes | 269.64 | +0.79% | 264.93 | 271.57 |
| 2025-04-05 | Sábado | 267.54 | 0.00% | 267.54 | 267.54 |
| 2025-04-04 | Viernes | 267.54 | +3.35% | 258.80 | 268.30 |
| 2025-04-03 | Jueves | 258.86 | -0.35% | 256.63 | 262.34 |
| 2025-04-02 | Miércoles | 259.76 | +0.64% | 257.06 | 260.61 |
| 2025-04-01 | Martes | 258.11 | -0.17% | 256.44 | 259.64 |
| 2025-03-31 | Lunes | 258.54 | -0.70% | 258.54 | 264.04 |
| 2025-03-29 | Sábado | 260.37 | 0.00% | 260.37 | 260.37 |
| 2025-03-28 | Viernes | 260.37 | +1.36% | 256.13 | 261.48 |
| 2025-03-27 | Jueves | 256.87 | +3.26% | 248.40 | 258.03 |
| 2025-03-26 | Miércoles | 248.75 | -1.33% | 247.58 | 254.00 |
| 2025-03-25 | Martes | 252.10 | -1.27% | 251.41 | 255.35 |
| 2025-03-24 | Lunes | 255.35 | -0.39% | 253.83 | 256.89 |
| 2025-03-22 | Sábado | 256.35 | 0.00% | 256.35 | 256.35 |
| 2025-03-21 | Viernes | 256.35 | +0.13% | 255.79 | 258.02 |
| 2025-03-20 | Jueves | 256.02 | +1.01% | 252.74 | 256.74 |
| 2025-03-19 | Miércoles | 253.46 | +0.33% | 252.05 | 254.02 |
| 2025-03-18 | Martes | 252.63 | +0.40% | 249.15 | 253.02 |
| 2025-03-17 | Lunes | 251.63 | -0.85% | 251.29 | 254.20 |
| 2025-03-15 | Sábado | 253.78 | 0.00% | 253.78 | 253.78 |
| 2025-03-14 | Viernes | 253.78 | -0.67% | 253.37 | 255.50 |
| 2025-03-13 | Jueves | 255.50 | -0.20% | 254.82 | 257.79 |
| 2025-03-12 | Miércoles | 256.02 | +0.55% | 252.86 | 256.46 |
| 2025-03-11 | Martes | 254.61 | -1.02% | 214.42 | 258.51 |
| 2025-03-10 | Lunes | 257.24 | +3.79% | 253.39 | 257.70 |