Esta página contiene información detallada sobre el precio histórico del sol peruano en Chile desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 253.88 | +6.42% | 250.78 | 235.60 | 267.70 |
| 2023 | 238.56 | +7.05% | 224.62 | 202.28 | 247.42 |
| 2022 | 222.85 | +4.68% | 226.91 | 205.36 | 269.82 |
| 2021 | 212.89 | +8.61% | 195.36 | 180.00 | 217.07 |
| 2020 | 196.01 | -13.54% | 226.50 | 195.51 | 257.70 |
| 2019 | 226.70 | +10.03% | 210.47 | 194.87 | 247.80 |
| 2018 | 206.03 | +8.39% | 195.33 | 180.52 | 210.22 |
| 2017 | 190.09 | -4.75% | 199.00 | 188.17 | 207.66 |
| 2016 | 199.58 | -3.83% | 200.47 | 189.58 | 214.44 |
| 2015 | 207.53 | +2.23% | 205.43 | 187.54 | 220.20 |
| 2014 | 203.01 | +7.98% | 200.92 | 187.51 | 211.35 |
| 2013 | 188.00 | +0.24% | 183.28 | 173.48 | 192.33 |
| 2012 | 187.55 | -2.65% | 184.37 | 175.94 | 193.15 |
| 2011 | 192.66 | +15.52% | 175.72 | 161.95 | 195.23 |
| 2010 | 166.77 | -5.06% | 180.47 | 166.09 | 194.50 |
| 2009 | 175.65 | -13.70% | 185.65 | 168.16 | 210.45 |
| 2008 | 203.54 | +22.55% | 178.42 | 152.41 | 221.23 |
| 2007 | 166.09 | -0.30% | 166.91 | 161.90 | 172.27 |
| 2006 | 166.59 | +10.73% | 162.12 | 148.44 | 169.18 |
| 2005 | 150.45 | -11.29% | 169.94 | 148.05 | 182.72 |
| 2004 | 169.59 | -1.02% | 178.60 | 160.32 | 189.10 |
| 2003 | 171.34 | -16.68% | 198.32 | 168.91 | 218.04 |
| 2002 | 205.64 | +6.95% | 195.97 | 186.17 | 209.73 |
| 2001 | 192.28 | +18.13% | 181.41 | 157.69 | 208.09 |
| 2000 | 162.77 | +7.80% | 154.69 | 142.71 | 164.75 |
| 1999 | 150.99 | +0.72% | 150.46 | 142.14 | 157.76 |
| 1998 | 149.91 | - | 157.53 | 148.77 | 169.19 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-07-26 | Viernes | 253.88 | +0.04% | 251.37 | 254.10 |
| 2024-07-25 | Jueves | 253.77 | +0.54% | 250.87 | 254.67 |
| 2024-07-24 | Miércoles | 252.42 | +0.14% | 250.98 | 253.39 |
| 2024-07-23 | Martes | 252.05 | +0.31% | 250.68 | 252.56 |
| 2024-07-22 | Lunes | 251.27 | -0.71% | 251.11 | 254.68 |
| 2024-07-19 | Viernes | 253.06 | +0.22% | 250.80 | 253.48 |
| 2024-07-18 | Jueves | 252.52 | +1.31% | 247.99 | 253.31 |
| 2024-07-17 | Miércoles | 249.26 | +1.85% | 244.48 | 249.30 |
| 2024-07-16 | Martes | 244.73 | +0.48% | 243.54 | 244.73 |
| 2024-07-15 | Lunes | 243.56 | +1.34% | 240.75 | 245.51 |
| 2024-07-12 | Viernes | 240.34 | -0.43% | 240.34 | 243.55 |
| 2024-07-11 | Jueves | 241.38 | +0.23% | 238.43 | 241.63 |
| 2024-07-10 | Miércoles | 240.84 | -1.79% | 240.74 | 245.83 |
| 2024-07-09 | Martes | 245.22 | -0.94% | 244.48 | 248.27 |
| 2024-07-08 | Lunes | 247.55 | +0.30% | 246.20 | 248.11 |
| 2024-07-05 | Viernes | 246.80 | +0.46% | 244.34 | 246.87 |
| 2024-07-04 | Jueves | 245.68 | -0.67% | 245.43 | 247.34 |
| 2024-07-03 | Miércoles | 247.34 | +0.69% | 244.80 | 248.10 |
| 2024-07-02 | Martes | 245.64 | -0.79% | 245.44 | 247.59 |
| 2024-07-01 | Lunes | 247.59 | +0.67% | 244.20 | 247.72 |
| 2024-06-28 | Viernes | 245.94 | -1.50% | 245.80 | 250.28 |
| 2024-06-27 | Jueves | 249.70 | -0.18% | 247.07 | 250.29 |
| 2024-06-26 | Miércoles | 250.14 | +1.10% | 246.20 | 250.44 |
| 2024-06-25 | Martes | 247.41 | -0.54% | 246.94 | 248.84 |
| 2024-06-24 | Lunes | 248.77 | +0.74% | 246.39 | 248.87 |
| 2024-06-21 | Viernes | 246.94 | +0.98% | 243.40 | 247.28 |
| 2024-06-20 | Jueves | 244.53 | -0.40% | 243.72 | 245.82 |
| 2024-06-19 | Miércoles | 245.52 | -0.52% | 242.46 | 247.25 |
| 2024-06-18 | Martes | 246.80 | -0.63% | 245.75 | 248.97 |
| 2024-06-17 | Lunes | 248.37 | +0.41% | 247.16 | 249.65 |