Sol a pesos chilenos - Histórico

Esta página contiene información detallada sobre el precio histórico del sol peruano en Chile desde 1998.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 243.19 +1.94% 251.61 235.60 267.70
2023 238.56 +7.05% 224.62 202.28 247.42
2022 222.85 +4.68% 226.91 205.36 269.82
2021 212.89 +8.61% 195.36 180.00 217.07
2020 196.01 -13.54% 226.50 195.51 257.70
2019 226.70 +10.03% 210.47 194.87 247.80
2018 206.03 +8.39% 195.33 180.52 210.22
2017 190.09 -4.75% 199.00 188.17 207.66
2016 199.58 -3.83% 200.47 189.58 214.44
2015 207.53 +2.23% 205.43 187.54 220.20
2014 203.01 +7.98% 200.92 187.51 211.35
2013 188.00 +0.24% 183.28 173.48 192.33
2012 187.55 -2.65% 184.37 175.94 193.15
2011 192.66 +15.52% 175.72 161.95 195.23
2010 166.77 -5.06% 180.47 166.09 194.50
2009 175.65 -13.70% 185.65 168.16 210.45
2008 203.54 +22.55% 178.42 152.41 221.23
2007 166.09 -0.30% 166.91 161.90 172.27
2006 166.59 +10.73% 162.12 148.44 169.18
2005 150.45 -11.29% 169.94 148.05 182.72
2004 169.59 -1.02% 178.60 160.32 189.10
2003 171.34 -16.68% 198.32 168.91 218.04
2002 205.64 +6.95% 195.97 186.17 209.73
2001 192.28 +18.13% 181.41 157.69 208.09
2000 162.77 +7.80% 154.69 142.71 164.75
1999 150.99 +0.72% 150.46 142.14 157.76
1998 149.91 - 157.53 148.77 169.19

Histórico PEN/CLP - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-06-12 Miércoles 243.19 -0.22% 240.71 244.91
2024-06-11 Martes 243.73 -0.83% 243.04 246.41
2024-06-10 Lunes 245.77 +0.17% 241.69 247.01
2024-06-07 Viernes 245.36 +1.00% 241.43 245.78
2024-06-06 Jueves 242.93 -0.23% 241.86 244.32
2024-06-05 Miércoles 243.49 +0.26% 240.92 244.57
2024-06-04 Martes 242.86 +0.68% 241.23 244.20
2024-06-03 Lunes 241.23 -1.53% 240.59 247.12
2024-05-31 Viernes 244.99 +0.11% 243.02 245.23
2024-05-30 Jueves 244.71 +0.61% 241.38 245.20
2024-05-29 Miércoles 243.24 +1.59% 238.53 243.44
2024-05-28 Martes 239.43 -0.63% 239.17 240.83
2024-05-27 Lunes 240.95 -0.39% 239.27 242.00
2024-05-24 Viernes 241.90 -0.69% 240.06 243.60
2024-05-23 Jueves 243.57 +0.14% 242.61 244.19
2024-05-22 Miércoles 243.24 +2.22% 236.97 243.87
2024-05-21 Martes 237.95 +0.29% 236.98 238.10
2024-05-20 Lunes 237.25 -0.64% 235.60 239.69
2024-05-17 Viernes 238.79 -1.25% 238.08 241.88
2024-05-16 Jueves 241.80 -0.37% 241.16 244.80
2024-05-15 Miércoles 242.68 -1.33% 242.68 246.11
2024-05-14 Martes 245.97 -1.12% 245.19 248.96
2024-05-13 Lunes 248.75 -0.96% 247.23 251.04
2024-05-10 Viernes 251.16 +1.04% 248.71 251.86
2024-05-09 Jueves 248.58 -1.32% 248.39 252.64
2024-05-08 Miércoles 251.89 +0.33% 249.48 252.50
2024-05-07 Martes 251.08 +0.61% 248.06 251.60
2024-05-06 Lunes 249.56 -0.18% 248.55 252.08
2024-05-03 Viernes 250.03 -0.61% 249.77 253.23
2024-05-02 Jueves 251.57 -1.62% 251.57 255.84